STBL_Token - STBL Governance Token Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0248
+0.00%
$ 12.45 million $ 2.82 million
9:22 AM $ 0.0248
-0.05%
$ 12.45 million $ 2.82 million
9:21 AM $ 0.0248
+0.05%
$ 12.45 million $ 2.82 million
9:20 AM $ 0.0248
+0.13%
$ 12.45 million $ 2.82 million
9:19 AM $ 0.0247
-0.02%
$ 12.43 million $ 2.82 million
9:18 AM $ 0.0247
-0.01%
$ 12.43 million $ 2.82 million
9:17 AM $ 0.0247
+0.04%
$ 12.43 million $ 2.82 million
9:16 AM $ 0.0247
+0.02%
$ 12.43 million $ 2.82 million
9:15 AM $ 0.0247
-0.05%
$ 12.43 million $ 2.83 million
9:14 AM $ 0.0247
-0.04%
$ 12.44 million $ 2.83 million
9:13 AM $ 0.0248
-0.07%
$ 12.44 million $ 2.83 million
9:12 AM $ 0.0248
+0.04%
$ 12.44 million $ 2.84 million
9:11 AM $ 0.0248
+0.11%
$ 12.44 million $ 2.83 million
9:10 AM $ 0.0247
-0.20%
$ 12.44 million $ 2.84 million
9:09 AM $ 0.0248
+0.12%
$ 12.46 million $ 2.84 million
9:08 AM $ 0.0248
-0.17%
$ 12.46 million $ 2.84 million
9:07 AM $ 0.0248
+0.41%
$ 12.46 million $ 2.85 million
9:06 AM $ 0.0247
-0.05%
$ 12.46 million $ 2.83 million
9:05 AM $ 0.0247
-0.02%
$ 12.46 million $ 2.83 million
9:04 AM $ 0.0247
-0.07%
$ 12.41 million $ 2.83 million
9:03 AM $ 0.0247
-0.01%
$ 12.41 million $ 2.83 million
9:02 AM $ 0.0247
+0.15%
$ 12.41 million $ 2.83 million
9:01 AM $ 0.0247
+0.06%
$ 12.41 million $ 2.83 million
9:00 AM $ 0.0247
-0.16%
$ 12.41 million $ 2.83 million
8:59 AM $ 0.0247
+0.08%
$ 12.42 million $ 2.83 million
8:58 AM $ 0.0247
-0.05%
$ 12.42 million $ 2.83 million
8:57 AM $ 0.0247
+0.19%
$ 12.42 million $ 2.83 million
8:56 AM $ 0.0247
+0.10%
$ 12.42 million $ 2.82 million
8:55 AM $ 0.0246
+0.04%
$ 12.42 million $ 2.82 million
8:54 AM $ 0.0246
+0.08%
$ 12.37 million $ 2.82 million
8:53 AM $ 0.0246
+0.16%
$ 12.37 million $ 2.82 million
8:52 AM $ 0.0246
+0.06%
$ 12.37 million $ 2.82 million
8:51 AM $ 0.0245
+0.00%
$ 12.37 million $ 2.83 million
8:50 AM $ 0.0246
+0.00%
$ 12.37 million $ 2.82 million
8:49 AM $ 0.0246
+0.10%
$ 12.35 million $ 2.82 million
8:48 AM $ 0.0245
-0.15%
$ 12.35 million $ 2.83 million
8:47 AM $ 0.0246
-0.01%
$ 12.35 million $ 2.83 million
8:46 AM $ 0.0246
-0.01%
$ 12.35 million $ 2.84 million
8:45 AM $ 0.0246
-0.02%
$ 12.35 million $ 2.84 million
8:44 AM $ 0.0246
+0.18%
$ 12.36 million $ 2.85 million
8:43 AM $ 0.0245
+0.02%
$ 12.36 million $ 2.85 million
8:42 AM $ 0.0245
+0.35%
$ 12.36 million $ 2.85 million
8:41 AM $ 0.0245
-0.06%
$ 12.36 million $ 2.86 million
8:40 AM $ 0.0245
+0.10%
$ 12.36 million $ 2.86 million
8:39 AM $ 0.0245
-0.01%
$ 12.29 million $ 2.86 million
8:38 AM $ 0.0245
+0.06%
$ 12.29 million $ 2.86 million
8:37 AM $ 0.0244
-0.03%
$ 12.29 million $ 2.86 million
8:36 AM $ 0.0244
-0.21%
$ 12.29 million $ 2.86 million
8:35 AM $ 0.0245
+0.06%
$ 12.29 million $ 2.86 million
8:34 AM $ 0.0244
-0.08%
$ 12.28 million $ 2.86 million