Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $0.0271
+1.83%
$13.6 million $1.56 million
Aug 20, 7 PM $0.0266
-0.17%
$13.36 million $1.53 million
Aug 20, 6 PM $0.0266
-0.61%
$13.38 million $1.54 million
Aug 20, 5 PM $0.0268
-0.24%
$13.46 million $1.53 million
Aug 20, 4 PM $0.0268
-0.07%
$13.49 million $1.53 million
Aug 20, 3 PM $0.0269
+1.30%
$13.5 million $1.54 million
Aug 20, 2 PM $0.0265
-0.54%
$13.33 million $1.63 million
Aug 20, 1 PM $0.0267
+0.05%
$13.4 million $1.7 million
Aug 20, 12 PM $0.0267
-1.40%
$13.4 million $1.67 million
Aug 20, 11 AM $0.027
-0.35%
$13.59 million $1.67 million
Aug 20, 10 AM $0.0271
+0.40%
$13.63 million $1.64 million
Aug 20, 9 AM $0.027
-0.63%
$13.58 million $1.62 million
Aug 20, 8 AM $0.0272
+0.27%
$13.66 million $1.61 million
Aug 20, 7 AM $0.0271
-1.25%
$13.62 million $1.57 million
Aug 20, 6 AM $0.0275
+1.09%
$13.8 million $1.52 million
Aug 20, 5 AM $0.0272
+1.37%
$13.65 million $1.6 million
Aug 20, 4 AM $0.0268
-0.35%
$13.47 million $1.59 million
Aug 20, 3 AM $0.0269
-0.01%
$13.51 million $1.6 million
Aug 20, 2 AM $0.0269
-0.23%
$13.52 million $1.6 million
Aug 20, 1 AM $0.027
+0.35%
$13.55 million $1.6 million
Aug 20, 12 AM $0.0269
+0.42%
$13.5 million $1.59 million
Aug 19, 11 PM $0.0268
-0.23%
$13.45 million $1.62 million
Aug 19, 10 PM $0.0268
-0.47%
$13.48 million $1.6 million
Aug 19, 9 PM $0.0269
+1.32%
$13.54 million $1.58 million
Aug 19, 8 PM $0.0266
+0.65%
$13.36 million $1.53 million
Aug 19, 7 PM $0.0264
+0.92%
$13.28 million $1.52 million
Aug 19, 6 PM $0.0262
+0.28%
$13.16 million $1.5 million
Aug 19, 5 PM $0.0261
-0.24%
$13.12 million $1.5 million
Aug 19, 4 PM $0.0262
-1.46%
$13.15 million $1.5 million
Aug 19, 3 PM $0.0266
+1.31%
$13.35 million $1.48 million
Aug 19, 2 PM $0.0262
+2.49%
$13.18 million $1.37 million
Aug 19, 1 PM $0.0256
-0.03%
$12.86 million $1.28 million
Aug 19, 12 PM $0.0256
+1.05%
$12.86 million $1.27 million
Aug 19, 11 AM $0.0253
-0.15%
$12.73 million $1.26 million
Aug 19, 10 AM $0.0254
-0.16%
$12.75 million $1.25 million
Aug 19, 9 AM $0.0254
-1.19%
$12.77 million $1.23 million
Aug 19, 8 AM $0.0257
-1.11%
$12.92 million $1.26 million
Aug 19, 7 AM $0.026
-0.52%
$13.07 million $1.28 million
Aug 19, 6 AM $0.0261
+2.08%
$13.13 million $1.19 million
Aug 19, 5 AM $0.0256
-1.13%
$12.87 million $1.03 million
Aug 19, 4 AM $0.0259
-0.77%
$13.01 million $1.04 million
Aug 19, 3 AM $0.0261
-0.10%
$13.11 million $1.05 million
Aug 19, 2 AM $0.0261
-0.38%
$13.13 million $1.21 million
Aug 19, 1 AM $0.0262
-0.49%
$13.18 million $1.34 million
Aug 19, 12 AM $0.0263
+1.56%
$13.24 million $1.4 million
Aug 18, 11 PM $0.0259
+0.18%
$13.04 million $1.36 million
Aug 18, 10 PM $0.0259
+0.69%
$13.01 million $1.38 million
Aug 18, 9 PM $0.0257
-0.13%
$12.92 million $1.39 million
Aug 18, 8 PM $0.0257
-0.49%
$12.94 million $1.41 million
Aug 18, 7 PM $0.0259
-0.35%
$13 million $1.41 million