Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.0246
-1.62%
$12.35 million $2.87 million
Aug 22, 8 PM $0.025
+0.25%
$12.55 million $2.89 million
Aug 22, 7 PM $0.0249
-0.55%
$12.52 million $2.85 million
Aug 22, 6 PM $0.025
-0.73%
$12.59 million $2.89 million
Aug 22, 5 PM $0.0252
-1.06%
$12.68 million $2.9 million
Aug 22, 4 PM $0.0255
-0.13%
$12.82 million $3 million
Aug 22, 3 PM $0.0255
+1.64%
$12.83 million $2.97 million
Aug 22, 2 PM $0.0251
-1.61%
$12.62 million $2.84 million
Aug 22, 1 PM $0.0255
-0.19%
$12.83 million $2.86 million
Aug 22, 12 PM $0.0256
-0.82%
$12.85 million $2.86 million
Aug 22, 11 AM $0.0258
-0.12%
$12.96 million $2.93 million
Aug 22, 10 AM $0.0258
-1.48%
$12.98 million $3.1 million
Aug 22, 9 AM $0.0262
+1.85%
$13.18 million $3.09 million
Aug 22, 8 AM $0.0257
-0.85%
$12.94 million $2.92 million
Aug 22, 7 AM $0.026
-0.79%
$13.05 million $2.97 million
Aug 22, 6 AM $0.0262
+1.44%
$13.16 million $2.97 million
Aug 22, 5 AM $0.0258
-8.75%
$12.97 million $2.94 million
Aug 22, 4 AM $0.0283
+0.94%
$14.22 million $2.54 million
Aug 22, 3 AM $0.028
+0.85%
$14.09 million $2.44 million
Aug 22, 2 AM $0.0278
+1.49%
$13.97 million $2.42 million
Aug 22, 1 AM $0.0274
-1.37%
$13.77 million $2.39 million
Aug 22, 12 AM $0.0278
+1.93%
$13.96 million $2.31 million
Aug 21, 11 PM $0.0272
-0.79%
$13.7 million $2.24 million
Aug 21, 10 PM $0.0275
+0.90%
$13.81 million $2.22 million
Aug 21, 9 PM $0.0272
+1.26%
$13.69 million $2.09 million
Aug 21, 8 PM $0.0269
-0.01%
$13.52 million $2.06 million
Aug 21, 7 PM $0.0269
-0.41%
$13.52 million $2.07 million
Aug 21, 6 PM $0.027
-1.28%
$13.58 million $2.03 million
Aug 21, 5 PM $0.0274
+1.67%
$13.75 million $2.05 million
Aug 21, 4 PM $0.0269
-1.90%
$13.53 million $1.89 million
Aug 21, 3 PM $0.0274
+0.45%
$13.79 million $1.92 million
Aug 21, 2 PM $0.0273
-0.60%
$13.72 million $1.92 million
Aug 21, 1 PM $0.0275
-1.22%
$13.81 million $1.91 million
Aug 21, 12 PM $0.0278
-0.81%
$13.98 million $1.94 million
Aug 21, 11 AM $0.028
+1.13%
$14.09 million $1.93 million
Aug 21, 10 AM $0.0277
+1.12%
$13.94 million $1.76 million
Aug 21, 9 AM $0.0274
+0.11%
$13.78 million $1.73 million
Aug 21, 8 AM $0.0274
-0.85%
$13.77 million $1.62 million
Aug 21, 7 AM $0.0276
+0.27%
$13.88 million $1.57 million
Aug 21, 6 AM $0.0276
+0.92%
$13.85 million $1.7 million
Aug 21, 5 AM $0.0273
+0.04%
$13.72 million $1.67 million
Aug 21, 4 AM $0.0273
+0.86%
$13.71 million $1.68 million
Aug 21, 3 AM $0.0271
+0.47%
$13.6 million $1.65 million
Aug 21, 2 AM $0.0269
+0.54%
$13.53 million $1.59 million
Aug 21, 1 AM $0.0268
-1.33%
$13.46 million $1.56 million
Aug 21, 12 AM $0.0271
+0.39%
$13.64 million $1.55 million
Aug 20, 11 PM $0.027
+0.39%
$13.59 million $1.53 million
Aug 20, 10 PM $0.0269
-1.44%
$13.54 million $1.55 million
Aug 20, 9 PM $0.0273
+0.93%
$13.72 million $1.57 million
Aug 20, 8 PM $0.0271
+1.83%
$13.6 million $1.56 million