Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STBL_Token - STBL Governance Token Historical Data

STBL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 11 PM $0.0259
+0.37%
$13.01 million $1.96 million
Aug 24, 10 PM $0.0258
-0.39%
$12.96 million $1.96 million
Aug 24, 9 PM $0.0259
+0.95%
$13.02 million $1.95 million
Aug 24, 8 PM $0.0257
+0.30%
$12.89 million $1.9 million
Aug 24, 7 PM $0.0256
-0.66%
$12.85 million $1.89 million
Aug 24, 6 PM $0.0257
-0.27%
$12.94 million $1.87 million
Aug 24, 5 PM $0.0258
-1.38%
$12.97 million $1.83 million
Aug 24, 4 PM $0.0262
+2.93%
$13.15 million $1.74 million
Aug 24, 3 PM $0.0254
-0.08%
$12.77 million $1.6 million
Aug 24, 2 PM $0.0254
+1.24%
$12.78 million $1.63 million
Aug 24, 1 PM $0.0251
-1.99%
$12.63 million $1.57 million
Aug 24, 12 PM $0.0256
+1.71%
$12.88 million $1.59 million
Aug 24, 11 AM $0.0252
+0.12%
$12.67 million $1.47 million
Aug 24, 10 AM $0.0252
+2.65%
$12.65 million $1.38 million
Aug 24, 9 AM $0.0245
+1.76%
$12.32 million $1.27 million
Aug 24, 8 AM $0.0241
+0.04%
$12.11 million $1.18 million
Aug 24, 7 AM $0.0241
-0.74%
$12.11 million $1.21 million
Aug 24, 6 AM $0.0243
+0.12%
$12.2 million $1.27 million
Aug 24, 5 AM $0.0242
+0.12%
$12.18 million $1.37 million
Aug 24, 4 AM $0.0242
+1.36%
$12.17 million $1.56 million
Aug 24, 3 AM $0.0239
-0.79%
$12 million $1.59 million
Aug 24, 2 AM $0.0241
+0.59%
$12.1 million $1.6 million
Aug 24, 1 AM $0.0239
-1.92%
$12.02 million $1.6 million
Aug 24, 12 AM $0.0244
-0.28%
$12.26 million $1.65 million
Aug 23, 11 PM $0.0245
-0.41%
$12.29 million $1.65 million
Aug 23, 10 PM $0.0246
-1.11%
$12.35 million $1.63 million
Aug 23, 9 PM $0.0248
+0.25%
$12.49 million $1.67 million
Aug 23, 8 PM $0.0248
+0.11%
$12.46 million $1.72 million
Aug 23, 7 PM $0.0248
-0.01%
$12.44 million $1.76 million
Aug 23, 6 PM $0.0248
+0.15%
$12.44 million $1.78 million
Aug 23, 5 PM $0.0247
+0.31%
$12.42 million $1.8 million
Aug 23, 4 PM $0.0246
-0.87%
$12.38 million $1.85 million
Aug 23, 3 PM $0.0249
+0.80%
$12.49 million $1.9 million
Aug 23, 2 PM $0.0247
-0.08%
$12.39 million $1.95 million
Aug 23, 1 PM $0.0247
+1.38%
$12.4 million $1.97 million
Aug 23, 12 PM $0.0243
-0.81%
$12.24 million $1.92 million
Aug 23, 11 AM $0.0245
+0.67%
$12.34 million $1.94 million
Aug 23, 10 AM $0.0244
-0.31%
$12.25 million $1.91 million
Aug 23, 9 AM $0.0245
+0.22%
$12.29 million $1.97 million
Aug 23, 8 AM $0.0244
+0.44%
$12.26 million $2.2 million
Aug 23, 7 AM $0.0243
+1.00%
$12.21 million $2.23 million
Aug 23, 6 AM $0.0241
+2.77%
$12.09 million $2.19 million
Aug 23, 5 AM $0.0234
-3.35%
$11.76 million $2.12 million
Aug 23, 4 AM $0.0242
-1.20%
$12.18 million $2.52 million
Aug 23, 3 AM $0.0245
-2.86%
$12.33 million $2.6 million
Aug 23, 2 AM $0.0252
+0.33%
$12.69 million $2.67 million
Aug 23, 1 AM $0.0252
+1.02%
$12.65 million $2.68 million
Aug 23, 12 AM $0.0249
+0.54%
$12.52 million $2.74 million
Aug 22, 11 PM $0.0248
-0.06%
$12.45 million $2.76 million
Aug 22, 10 PM $0.0248
+0.90%
$12.46 million $2.8 million