STBL_Token - STBL Governance Token Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0245
-0.04%
$ 12.3 million $ 2.83 million
7:54 AM $ 0.0245
-0.04%
$ 12.34 million $ 2.83 million
7:53 AM $ 0.0246
-0.21%
$ 12.34 million $ 2.83 million
7:52 AM $ 0.0246
-0.04%
$ 12.34 million $ 2.83 million
7:51 AM $ 0.0246
-0.02%
$ 12.34 million $ 2.83 million
7:50 AM $ 0.0246
+0.07%
$ 12.34 million $ 2.83 million
7:49 AM $ 0.0246
-0.08%
$ 12.37 million $ 2.82 million
7:48 AM $ 0.0246
-0.07%
$ 12.37 million $ 2.82 million
7:47 AM $ 0.0247
-0.11%
$ 12.37 million $ 2.83 million
7:46 AM $ 0.0247
+0.09%
$ 12.37 million $ 2.83 million
7:45 AM $ 0.0247
-0.11%
$ 12.37 million $ 2.83 million
7:44 AM $ 0.0247
-0.15%
$ 12.42 million $ 2.83 million
7:43 AM $ 0.0248
-0.01%
$ 12.42 million $ 2.82 million
7:42 AM $ 0.0248
+0.01%
$ 12.42 million $ 2.82 million
7:41 AM $ 0.0248
+0.02%
$ 12.42 million $ 2.82 million
7:40 AM $ 0.0247
-0.27%
$ 12.42 million $ 2.82 million
7:39 AM $ 0.0248
-0.36%
$ 12.47 million $ 2.82 million
7:38 AM $ 0.0249
-0.08%
$ 12.47 million $ 2.82 million
7:37 AM $ 0.0249
-0.08%
$ 12.47 million $ 2.82 million
7:36 AM $ 0.0249
-0.04%
$ 12.47 million $ 2.82 million
7:35 AM $ 0.0249
-0.09%
$ 12.47 million $ 2.82 million
7:34 AM $ 0.0249
-0.12%
$ 12.54 million $ 2.82 million
7:33 AM $ 0.025
-0.06%
$ 12.54 million $ 2.82 million
7:32 AM $ 0.025
+0.02%
$ 12.54 million $ 2.82 million
7:31 AM $ 0.025
-0.14%
$ 12.54 million $ 2.82 million
7:30 AM $ 0.025
-0.05%
$ 12.54 million $ 2.82 million
7:29 AM $ 0.025
-0.09%
$ 12.58 million $ 2.82 million
7:28 AM $ 0.025
-0.02%
$ 12.58 million $ 2.82 million
7:27 AM $ 0.025
+0.07%
$ 12.58 million $ 2.82 million
7:26 AM $ 0.0251
+0.12%
$ 12.58 million $ 2.82 million
7:25 AM $ 0.025
-0.01%
$ 12.58 million $ 2.82 million
7:24 AM $ 0.025
+0.03%
$ 12.59 million $ 2.82 million
7:23 AM $ 0.025
+0.01%
$ 12.59 million $ 2.82 million
7:22 AM $ 0.025
+0.06%
$ 12.59 million $ 2.82 million
7:21 AM $ 0.025
+0.01%
$ 12.59 million $ 2.82 million
7:20 AM $ 0.025
-0.06%
$ 12.59 million $ 2.82 million
7:19 AM $ 0.025
+0.17%
$ 12.59 million $ 2.82 million
7:18 AM $ 0.025
+0.03%
$ 12.59 million $ 2.82 million
7:17 AM $ 0.025
+0.18%
$ 12.59 million $ 2.81 million
7:16 AM $ 0.025
+0.20%
$ 12.59 million $ 2.8 million
7:15 AM $ 0.0249
+0.32%
$ 12.59 million $ 2.8 million
7:14 AM $ 0.0248
-0.04%
$ 12.48 million $ 2.8 million
7:13 AM $ 0.0248
-0.13%
$ 12.48 million $ 2.8 million
7:12 AM $ 0.0249
+0.04%
$ 12.48 million $ 2.8 million
7:11 AM $ 0.0249
+0.00%
$ 12.48 million $ 2.8 million
7:10 AM $ 0.0249
-0.09%
$ 12.48 million $ 2.8 million
7:09 AM $ 0.0249
-0.02%
$ 12.5 million $ 2.8 million
7:08 AM $ 0.0249
+0.03%
$ 12.5 million $ 2.8 million
7:07 AM $ 0.0249
+0.04%
$ 12.5 million $ 2.8 million
7:06 AM $ 0.0249
+0.00%
$ 12.5 million $ 2.8 million