Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0259
+0.07%
$12.99 million $1.78 million
Aug 31, 2 AM $0.0258
+0.31%
$12.98 million $1.77 million
Aug 31, 1 AM $0.0258
-0.20%
$12.95 million $1.77 million
Aug 31, 12 AM $0.0258
+0.81%
$12.98 million $1.92 million
Aug 30, 11 PM $0.0256
-4.03%
$12.87 million $1.9 million
Aug 30, 10 PM $0.0267
-2.88%
$13.41 million $1.66 million
Aug 30, 9 PM $0.0275
-0.27%
$13.81 million $1.65 million
Aug 30, 8 PM $0.0276
-1.69%
$13.85 million $1.62 million
Aug 30, 7 PM $0.028
+0.08%
$14.09 million $1.62 million
Aug 30, 6 PM $0.028
+0.11%
$14.08 million $1.68 million
Aug 30, 5 PM $0.028
-0.82%
$14.06 million $1.93 million
Aug 30, 4 PM $0.0282
-0.27%
$14.18 million $2.05 million
Aug 30, 3 PM $0.0283
+0.01%
$14.21 million $2.09 million
Aug 30, 2 PM $0.0283
-1.04%
$14.21 million $2.14 million
Aug 30, 1 PM $0.0286
+0.45%
$14.36 million $2.19 million
Aug 30, 12 PM $0.0284
+1.29%
$14.3 million $2.21 million
Aug 30, 11 AM $0.0281
-0.06%
$14.12 million $2.31 million
Aug 30, 10 AM $0.0281
+0.22%
$14.13 million $2.39 million
Aug 30, 9 AM $0.028
+0.94%
$14.09 million $2.39 million
Aug 30, 8 AM $0.0278
-0.96%
$13.96 million $2.42 million
Aug 30, 7 AM $0.028
-0.79%
$14.1 million $2.4 million
Aug 30, 6 AM $0.0283
+0.29%
$14.21 million $2.45 million
Aug 30, 5 AM $0.0282
+1.02%
$14.17 million $2.33 million
Aug 30, 4 AM $0.0279
+0.10%
$14.03 million $2.31 million
Aug 30, 3 AM $0.0279
-0.19%
$14.01 million $2.3 million
Aug 30, 2 AM $0.0279
+0.06%
$14.04 million $2.33 million
Aug 30, 1 AM $0.0279
-1.14%
$14.03 million $2.46 million
Aug 30, 12 AM $0.0282
-0.13%
$14.19 million $2.5 million
Aug 29, 11 PM $0.0283
-0.37%
$14.21 million $2.47 million
Aug 29, 10 PM $0.0284
-0.76%
$14.26 million $2.47 million
Aug 29, 9 PM $0.0286
+0.59%
$14.37 million $2.43 million
Aug 29, 8 PM $0.0284
-0.32%
$14.29 million $2.42 million
Aug 29, 7 PM $0.0285
-0.98%
$14.33 million $2.43 million
Aug 29, 6 PM $0.0288
+1.16%
$14.48 million $2.39 million
Aug 29, 5 PM $0.0285
+2.14%
$14.31 million $2.17 million
Aug 29, 4 PM $0.0279
-0.84%
$14.01 million $2.21 million
Aug 29, 3 PM $0.0281
-0.77%
$14.13 million $2.54 million
Aug 29, 2 PM $0.0283
+1.04%
$14.22 million $2.55 million
Aug 29, 1 PM $0.028
-0.18%
$14.08 million $2.59 million
Aug 29, 12 PM $0.0281
+2.50%
$14.1 million $2.56 million
Aug 29, 11 AM $0.0274
+0.07%
$13.76 million $2.38 million
Aug 29, 10 AM $0.0274
+0.39%
$13.75 million $2.37 million
Aug 29, 9 AM $0.0273
+1.26%
$13.7 million $2.34 million
Aug 29, 8 AM $0.0269
-0.94%
$13.52 million $2.28 million
Aug 29, 7 AM $0.0272
+0.65%
$13.65 million $2.28 million
Aug 29, 6 AM $0.027
-0.14%
$13.55 million $2.25 million
Aug 29, 5 AM $0.027
-0.41%
$13.57 million $2.22 million
Aug 29, 4 AM $0.0271
-0.22%
$13.63 million $2.22 million
Aug 29, 3 AM $0.0272
-0.04%
$13.66 million $2.24 million
Aug 29, 2 AM $0.0272
-0.84%
$13.66 million $2.27 million