Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.0258
-0.19%
$12.97 million $1.88 million
Sep 6, 6 AM $0.0259
+0.87%
$13 million $1.88 million
Sep 6, 5 AM $0.0256
+0.16%
$12.89 million $1.84 million
Sep 6, 4 AM $0.0256
-0.43%
$12.87 million $1.81 million
Sep 6, 3 AM $0.0257
+0.13%
$12.92 million $1.78 million
Sep 6, 2 AM $0.0257
-0.67%
$12.9 million $1.83 million
Sep 6, 1 AM $0.0258
-0.96%
$12.99 million $1.67 million
Sep 6, 12 AM $0.0261
+1.64%
$13.11 million $1.65 million
Sep 5, 11 PM $0.0257
-0.17%
$12.9 million $1.61 million
Sep 5, 10 PM $0.0257
-0.29%
$12.92 million $1.63 million
Sep 5, 9 PM $0.0258
-0.19%
$12.96 million $1.61 million
Sep 5, 8 PM $0.0258
-0.24%
$12.99 million $1.59 million
Sep 5, 7 PM $0.0259
+0.21%
$13.02 million $1.59 million
Sep 5, 6 PM $0.0259
+0.38%
$13 million $1.6 million
Sep 5, 5 PM $0.0258
+0.42%
$12.95 million $1.58 million
Sep 5, 4 PM $0.0257
-0.04%
$12.9 million $1.64 million
Sep 5, 3 PM $0.0257
-0.44%
$12.9 million $1.68 million
Sep 5, 2 PM $0.0258
-0.98%
$12.96 million $1.7 million
Sep 5, 1 PM $0.026
+0.08%
$13.09 million $1.71 million
Sep 5, 12 PM $0.026
+0.10%
$13.08 million $1.64 million
Sep 5, 11 AM $0.026
-0.10%
$13.06 million $1.85 million
Sep 5, 10 AM $0.026
+0.01%
$13.08 million $1.82 million
Sep 5, 9 AM $0.026
+0.08%
$13.07 million $1.85 million
Sep 5, 8 AM $0.026
+0.16%
$13.06 million $1.86 million
Sep 5, 7 AM $0.026
+1.35%
$13.05 million $1.92 million
Sep 5, 6 AM $0.0256
+0.55%
$12.87 million $1.87 million
Sep 5, 5 AM $0.0255
+0.30%
$12.8 million $1.84 million
Sep 5, 4 AM $0.0254
-0.27%
$12.76 million $1.86 million
Sep 5, 3 AM $0.0255
-0.72%
$12.8 million $1.85 million
Sep 5, 2 AM $0.0256
+0.16%
$12.89 million $1.79 million
Sep 5, 1 AM $0.0256
-0.12%
$12.87 million $1.81 million
Sep 5, 12 AM $0.0256
+0.97%
$12.89 million $1.83 million
Sep 4, 11 PM $0.0254
+0.81%
$12.76 million $1.8 million
Sep 4, 10 PM $0.0252
+0.12%
$12.66 million $1.75 million
Sep 4, 9 PM $0.0252
-0.38%
$12.65 million $1.78 million
Sep 4, 8 PM $0.0253
-0.19%
$12.7 million $1.79 million
Sep 4, 7 PM $0.0253
-0.60%
$12.72 million $1.79 million
Sep 4, 6 PM $0.0255
-0.69%
$12.8 million $1.78 million
Sep 4, 5 PM $0.0256
-0.30%
$12.88 million $1.79 million
Sep 4, 4 PM $0.0257
+1.74%
$12.92 million $1.76 million
Sep 4, 3 PM $0.0253
+0.22%
$12.7 million $1.71 million
Sep 4, 2 PM $0.0252
-0.45%
$12.67 million $1.8 million
Sep 4, 1 PM $0.0253
+1.65%
$12.73 million $1.79 million
Sep 4, 12 PM $0.0249
-2.69%
$12.52 million $1.71 million
Sep 4, 11 AM $0.0256
-0.47%
$12.87 million $1.55 million
Sep 4, 10 AM $0.0257
+0.61%
$12.93 million $1.53 million
Sep 4, 9 AM $0.0256
+0.79%
$12.85 million $1.48 million
Sep 4, 8 AM $0.0254
-0.31%
$12.75 million $1.45 million
Sep 4, 7 AM $0.0255
+0.47%
$12.79 million $1.36 million
Sep 4, 6 AM $0.0253
-0.37%
$12.73 million $1.43 million