Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STBL_Token - STBL Governance Token Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.0245
-1.08%
$12.3 million $1.65 million
Sep 8, 7 AM $0.0247
+0.70%
$12.44 million $1.59 million
Sep 8, 6 AM $0.0246
-0.02%
$12.35 million $1.63 million
Sep 8, 5 AM $0.0246
-0.75%
$12.36 million $1.69 million
Sep 8, 4 AM $0.0248
+0.01%
$12.45 million $1.72 million
Sep 8, 3 AM $0.0247
+0.80%
$12.44 million $1.68 million
Sep 8, 2 AM $0.0246
-0.88%
$12.34 million $1.66 million
Sep 8, 1 AM $0.0248
-0.05%
$12.45 million $1.52 million
Sep 8, 12 AM $0.0248
+0.89%
$12.46 million $1.53 million
Sep 7, 11 PM $0.0246
+0.68%
$12.34 million $1.5 million
Sep 7, 10 PM $0.0244
-1.33%
$12.26 million $1.51 million
Sep 7, 9 PM $0.0247
+0.76%
$12.43 million $1.5 million
Sep 7, 8 PM $0.0245
+0.53%
$12.33 million $1.47 million
Sep 7, 7 PM $0.0244
-0.02%
$12.27 million $1.4 million
Sep 7, 6 PM $0.0244
-0.07%
$12.27 million $1.39 million
Sep 7, 5 PM $0.0244
+0.00%
$12.28 million $1.39 million
Sep 7, 4 PM $0.0244
+1.26%
$12.28 million $1.38 million
Sep 7, 3 PM $0.0241
-3.36%
$12.13 million $1.33 million
Sep 7, 2 PM $0.025
-0.55%
$12.55 million $1.28 million
Sep 7, 1 PM $0.0251
+0.32%
$12.62 million $1.31 million
Sep 7, 12 PM $0.025
+0.47%
$12.58 million $1.28 million
Sep 7, 11 AM $0.0249
+0.88%
$12.52 million $1.31 million
Sep 7, 10 AM $0.0247
-0.39%
$12.41 million $1.35 million
Sep 7, 9 AM $0.0248
-0.39%
$12.46 million $1.4 million
Sep 7, 8 AM $0.0249
-0.30%
$12.51 million $1.46 million
Sep 7, 7 AM $0.025
-0.43%
$12.54 million $1.46 million
Sep 7, 6 AM $0.0251
+1.21%
$12.6 million $1.46 million
Sep 7, 5 AM $0.0248
-1.45%
$12.45 million $1.42 million
Sep 7, 4 AM $0.0251
-0.03%
$12.64 million $1.43 million
Sep 7, 3 AM $0.0252
-0.10%
$12.64 million $1.47 million
Sep 7, 2 AM $0.0252
+0.54%
$12.65 million $1.49 million
Sep 7, 1 AM $0.025
-0.67%
$12.59 million $1.64 million
Sep 7, 12 AM $0.0252
-0.20%
$12.67 million $1.67 million
Sep 6, 11 PM $0.0253
+0.54%
$12.7 million $1.74 million
Sep 6, 10 PM $0.0251
+0.31%
$12.63 million $1.75 million
Sep 6, 9 PM $0.025
-0.06%
$12.59 million $1.76 million
Sep 6, 8 PM $0.0251
-0.14%
$12.6 million $1.77 million
Sep 6, 7 PM $0.0251
-0.71%
$12.62 million $1.79 million
Sep 6, 6 PM $0.0253
-0.34%
$12.71 million $1.8 million
Sep 6, 5 PM $0.0254
-0.46%
$12.75 million $1.86 million
Sep 6, 4 PM $0.0255
-0.51%
$12.81 million $1.89 million
Sep 6, 3 PM $0.0256
+0.26%
$12.88 million $1.91 million
Sep 6, 2 PM $0.0256
-0.13%
$12.84 million $1.9 million
Sep 6, 1 PM $0.0256
-0.48%
$12.86 million $1.87 million
Sep 6, 12 PM $0.0257
-0.39%
$12.92 million $1.98 million
Sep 6, 11 AM $0.0258
-0.75%
$12.97 million $1.95 million
Sep 6, 10 AM $0.026
+0.53%
$13.07 million $1.94 million
Sep 6, 9 AM $0.0259
-0.27%
$13 million $1.9 million
Sep 6, 8 AM $0.0259
+0.48%
$13.03 million $1.87 million
Sep 6, 7 AM $0.0258
-0.19%
$12.97 million $1.88 million