Coinranking
STBL_Token - STBL Governance Token Historical Data
STBL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0253 | -0.81% | ||
| Sep 7 | $0.0269 | +6.53% | ||
| Aug 31 | $0.0253 | -1.36% | ||
| Aug 24 | $0.0267 | +9.12% | ||
| Aug 17 | $0.0248 | -7.07% | ||
| Aug 10 | $0.0241 | -3.11% | ||
| Aug 3 | $0.0249 | -2.02% | ||
| Jul 27 | $0.0254 | +2.36% | ||
| Jul 20 | $0.0248 | +16.38% | ||
| Jul 13 | $0.0213 | -7.14% | ||
| Jul 6 | $0.0232 | -7.04% | ||
| Jun 29 | $0.025 | +1.00% | ||
| Jun 22 | $0.0256 | +6.23% | ||
| Jun 15 | $0.0253 | -6.82% | ||
| Jun 8 | $0.0258 | +2.84% | ||
| Jun 1 | $0.0228 | -30.74% | ||
| May 25 | $0.0317 | +2.25% | ||
| May 18 | $0.0321 | +3.02% | ||
| May 11 | $0.0316 | -19.78% | ||
| May 4 | $0.0393 | +9.91% | ||
| Apr 27 | $0.0359 | +8.92% | ||
| Apr 20 | $0.0329 | +0.92% | ||
| Apr 13 | $0.0348 | +2.30% | ||
| Apr 6 | $0.0383 | +12.48% | ||
| Mar 30 | $0.0359 | +15.13% | ||
| Mar 23 | $0.0338 | -9.39% | ||
| Mar 16 | $0.0373 | +2.94% | ||
| Mar 9 | $0.0362 | +6.47% | ||
| Mar 2 | $0.0346 | -11.29% | ||
| Feb 23 | $0.039 | +8.00% | ||
| Feb 16 | $0.0367 | -7.17% | ||
| Feb 9 | $0.0416 | +9.45% | ||
| Feb 2 | $0.0394 | +20.53% | ||
| Jan 26 | $0.0341 | -14.57% | ||
| Jan 19 | $0.043 | -16.06% | ||
| Jan 12 | $0.0555 | -5.97% | ||
| Jan 5 | $0.0582 | -13.15% | ||
| Dec 29 | $0.0619 | +16.01% | ||
| Dec 22 | $0.0483 | +25.03% | ||
| Dec 15 | $0.0409 | -21.52% | ||
| Dec 8 | $0.0558 | +1.89% | ||
| Dec 1 | $0.06 | -7.61% | ||
| Nov 24 | $0.0658 | +22.50% | ||
| Nov 17 | $0.0558 | -26.24% | ||
| Nov 10 | $0.0734 | -3.78% | ||
| Nov 3 | $0.0744 | -17.93% | ||
| Oct 27 | $0.095 | -12.86% | ||
| Oct 20 | $0.109 | +5.48% | ||
| Oct 13 | $0.0818 | -40.02% | ||
| Oct 6 | $0.113 | -61.81% | ||
Previous Next