Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.0788
-0.82%
$14.66 million $6.62 million
Apr 13, 5 PM $0.0795
+0.02%
$14.78 million $6.41 million
Apr 13, 4 PM $0.0795
+0.07%
$14.78 million $6.56 million
Apr 13, 3 PM $0.0794
+0.42%
$14.77 million $6.71 million
Apr 13, 2 PM $0.0791
-1.08%
$14.71 million $6.99 million
Apr 13, 1 PM $0.0799
+0.84%
$14.87 million $6.7 million
Apr 13, 12 PM $0.0793
+0.79%
$14.74 million $6.54 million
Apr 13, 11 AM $0.0787
-0.05%
$14.63 million $6.5 million
Apr 13, 10 AM $0.0787
-0.20%
$14.63 million $6.24 million
Apr 13, 9 AM $0.0789
+0.66%
$14.66 million $6.39 million
Apr 13, 8 AM $0.0783
-0.94%
$14.57 million $6.3 million
Apr 13, 7 AM $0.0791
+1.56%
$14.71 million $6.18 million
Apr 13, 6 AM $0.0779
+0.97%
$14.48 million $5.43 million
Apr 13, 5 AM $0.0771
+0.08%
$14.34 million $5.39 million
Apr 13, 4 AM $0.0771
+0.14%
$14.33 million $5.47 million
Apr 13, 3 AM $0.077
+0.82%
$14.31 million $5.49 million
Apr 13, 2 AM $0.0764
+0.57%
$14.2 million $5.49 million
Apr 13, 1 AM $0.0759
-0.16%
$14.12 million $5.81 million
Apr 13, 12 AM $0.076
-0.49%
$14.14 million $6.01 million
Apr 12, 11 PM $0.0764
-0.72%
$14.21 million $6 million
Apr 12, 10 PM $0.077
+0.80%
$14.31 million $6.01 million
Apr 12, 9 PM $0.0764
-0.89%
$14.2 million $5.89 million
Apr 12, 8 PM $0.077
-0.20%
$14.33 million $5.8 million
Apr 12, 7 PM $0.0772
-0.86%
$14.36 million $5.8 million
Apr 12, 6 PM $0.0779
-0.15%
$14.48 million $5.88 million
Apr 12, 5 PM $0.078
+0.70%
$14.5 million $5.89 million
Apr 12, 4 PM $0.0774
-1.61%
$14.4 million $5.69 million
Apr 12, 3 PM $0.0787
-0.26%
$14.64 million $5.74 million
Apr 12, 2 PM $0.0789
-0.62%
$14.68 million $6.02 million
Apr 12, 1 PM $0.0794
+0.21%
$14.77 million $6.04 million
Apr 12, 12 PM $0.0792
-0.40%
$14.74 million $6 million
Apr 12, 11 AM $0.0796
+0.54%
$14.8 million $5.96 million
Apr 12, 10 AM $0.0791
-1.34%
$14.72 million $5.96 million
Apr 12, 9 AM $0.0802
+0.34%
$14.92 million $6.2 million
Apr 12, 8 AM $0.0799
-0.23%
$14.87 million $6.35 million
Apr 12, 7 AM $0.0801
-0.30%
$14.9 million $6.68 million
Apr 12, 6 AM $0.0804
-0.11%
$14.95 million $6.82 million
Apr 12, 5 AM $0.0805
-0.44%
$14.96 million $7.06 million
Apr 12, 4 AM $0.0808
+0.77%
$15.03 million $7.03 million
Apr 12, 3 AM $0.0802
-0.01%
$14.91 million $7 million
Apr 12, 2 AM $0.0802
-1.54%
$14.91 million $7.02 million
Apr 12, 1 AM $0.0815
-1.33%
$15.15 million $6.96 million
Apr 12, 12 AM $0.0825
+0.03%
$15.35 million $6.67 million
Apr 11, 11 PM $0.0825
-0.16%
$15.35 million $6.74 million
Apr 11, 10 PM $0.0827
-0.63%
$15.37 million $6.91 million
Apr 11, 9 PM $0.0832
+0.08%
$15.47 million $7.45 million
Apr 11, 8 PM $0.0831
+0.35%
$15.46 million $7.43 million
Apr 11, 7 PM $0.0828
+0.29%
$15.4 million $7.3 million
Apr 11, 6 PM $0.0826
+0.61%
$15.35 million $7.11 million
Apr 11, 5 PM $0.0821
-0.18%
$15.26 million $7.06 million