Coinranking
Initia Futures
?
INIT
Close Price
?
$ 0.05496
Trading Volume
?
$ 12.52M
Funding Rate (avg)
?
0.00322%
Open Interest
?
$ 4.31M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  INIT / USDT KuCoin | $ 0.0550 | 0.0050% | $ 1.42 million | $ 148,620.47 | $ 0.0550 | Trade |
| 2 | INIT / USDT Binance | $ 0.0549 | 0.0050% | $ 1.31 million | $ 3.06 million | $ 0.0549 | Trade |
| 3 | INIT / USDT Bybit | $ 0.0549 | -0.013% | $ 797,309.61 | $ 1.99 million | $ 0.0549 | Trade |
| 4 | INIT / USDT BingX | $ 0.0549 | 0.0050% | $ 304,772.79 | $ 6.59 million | $ 0.0550 | Trade |
| 5 | INIT / USDT Bitget | $ 0.0549 | 0.0050% | $ 249,794.84 | $ 294,538.14 | $ 0.0549 | Trade |
| 6 | INIT / USDT MEXC Global | $ 0.0549 | 0.0050% | $ 169,046.71 | $ 217,425.90 | $ 0.0549 | Trade |
| 7 | INIT / USDT Gate.com | $ 0.0548 | 0.010% | $ 54,790.52 | $ 148,990.00 | $ 0.0549 | Trade |
| 8 | INIT / USDT XT.COM | $ 0.0550 | 0.0050% | $ 1,295.12 | $ 68,411.00 | $ 0.0549 | Trade |
Previous
Top Futures Exchanges for Initia
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.42 million | $ 148,620 | 443 | 428 | Trade |
| | 2 |
Binance
| $ 1.31 million | $ 3.06 million | 394 | 359 | Trade |
| | 3 |
Bybit
| $ 797,310 | $ 1.99 million | 382 | 297 | Trade |
| | 4 |
BingX
| $ 304,773 | $ 6.59 million | 480 | 431 | Trade |
| | 5 |
Bitget
| $ 249,795 | $ 294,538 | 445 | 397 | Trade |
| | 6 |
MEXC Global
| $ 169,047 | $ 217,426 | 646 | 555 | Trade |
| | 7 |
Gate.com
| $ 54,791 | $ 148,990 | 515 | 512 | Trade |
| | 8 |
XT.COM
| $ 1,295 | $ 68,411 | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.057 | $ 0.0552 | $ 0.0544 | 0.0080% | $ 12.85 million | $ 4.27 million |
| Jun 9, 2026 | $ 0.0581 | $ 0.0578 | $ 0.057 | -0.014% | $ 20.68 million | $ 5.13 million |
| Jun 8, 2026 | $ 0.0544 | $ 0.0547 | $ 0.0581 | 0.21% | $ 13.01 million | $ 7.31 million |
| Jun 7, 2026 | $ 0.0533 | $ 0.0545 | $ 0.0544 | -0.018% | $ 8.68 million | $ 5.89 million |
| Jun 6, 2026 | $ 0.0538 | $ 0.0528 | $ 0.0533 | 0.0041% | $ 10.29 million | $ 5.82 million |
| Jun 5, 2026 | $ 0.0595 | $ 0.0564 | $ 0.0538 | 0.0099% | $ 11.17 million | $ 5.73 million |
| Jun 4, 2026 | $ 0.0649 | $ 0.0608 | $ 0.0595 | 0.0061% | $ 4.78 million | $ 5.96 million |
| Jun 3, 2026 | $ 0.0648 | $ 0.0675 | $ 0.0649 | 0.0088% | $ 6.66 million | $ 3.29 million |
| Jun 2, 2026 | $ 0.0721 | $ 0.0691 | $ 0.0648 | -0.0056% | $ 6.12 million | $ 2.75 million |
| Jun 1, 2026 | $ 0.0741 | $ 0.0777 | $ 0.0721 | 0.0100% | $ 21.75 million | $ 3.28 million |
| May 31, 2026 | $ 0.0687 | $ 0.0704 | $ 0.0741 | 0.0100% | $ 12.78 million | $ 3.7 million |
| May 30, 2026 | $ 0.0628 | $ 0.0673 | $ 0.0687 | 0.0100% | $ 13.43 million | $ 3.35 million |
| May 29, 2026 | $ 0.0633 | $ 0.0632 | $ 0.0628 | 0.0100% | $ 2.49 million | $ 2.64 million |
| May 28, 2026 | $ 0.0671 | $ 0.0648 | $ 0.0633 | 0.0100% | $ 4.73 million | $ 2.76 million |
| May 27, 2026 | $ 0.0778 | $ 0.0707 | $ 0.0672 | 0.0058% | $ 13.81 million | $ 3.06 million |
| May 26, 2026 | $ 0.0817 | $ 0.0796 | $ 0.0778 | 0.0024% | $ 1.85 million | $ 2.93 million |
| May 25, 2026 | $ 0.0813 | $ 0.0828 | $ 0.0817 | -0.00016% | $ 1.86 million | $ 2.97 million |
| May 24, 2026 | $ 0.083 | $ 0.082 | $ 0.0813 | 0.0100% | $ 1.74 million | $ 2.92 million |
| May 23, 2026 | $ 0.081 | $ 0.0817 | $ 0.0829 | 0.0100% | $ 1.91 million | $ 3.16 million |
| May 22, 2026 | $ 0.0858 | $ 0.0849 | $ 0.081 | 0.0100% | $ 2.26 million | $ 3.03 million |
Previous Next