Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0559
+0.00%
$ 11.23 million $ 6.78 million
Yesterday $ 0.0553
+2.48%
$ 11.1 million $ 3.41 million
Jul 20, 2026 $ 0.0539
+2.93%
$ 10.82 million $ 3.06 million
Jul 19, 2026 $ 0.0524
-0.69%
$ 10.52 million $ 2.19 million
Jul 18, 2026 $ 0.0528
+0.25%
$ 10.59 million $ 2.1 million
Jul 17, 2026 $ 0.0526
-0.75%
$ 10.57 million $ 2.21 million
Jul 16, 2026 $ 0.053
-2.72%
$ 10.64 million $ 2.29 million
Jul 15, 2026 $ 0.0545
-0.58%
$ 10.9 million $ 2.51 million
Jul 14, 2026 $ 0.0548
+2.56%
$ 10.96 million $ 2.66 million
Jul 13, 2026 $ 0.0535
-3.16%
$ 10.69 million $ 3.04 million
Jul 12, 2026 $ 0.0552
-2.32%
$ 11.03 million $ 2.75 million
Jul 11, 2026 $ 0.0565
-0.77%
$ 11.29 million $ 2.72 million
Jul 10, 2026 $ 0.057
+2.54%
$ 11.39 million $ 3.05 million
Jul 9, 2026 $ 0.0556
+1.57%
$ 11.1 million $ 2.58 million
Jul 8, 2026 $ 0.0547
-1.68%
$ 10.92 million $ 2.97 million
Jul 7, 2026 $ 0.0556
-3.92%
$ 11.11 million $ 3.64 million
Jul 6, 2026 $ 0.0579
-0.07%
$ 11.57 million $ 2.91 million
Jul 5, 2026 $ 0.0579
-0.78%
$ 11.58 million $ 3.98 million
Jul 4, 2026 $ 0.0584
+0.10%
$ 11.67 million $ 4.07 million
Jul 3, 2026 $ 0.0583
+2.27%
$ 11.65 million $ 3.02 million
Jul 2, 2026 $ 0.057
-0.61%
$ 11.39 million $ 4.64 million
Jul 1, 2026 $ 0.0574
+9.40%
$ 11.41 million $ 5.59 million
Jun 30, 2026 $ 0.0525
-1.95%
$ 10.43 million $ 4.91 million
Jun 29, 2026 $ 0.0535
+1.85%
$ 10.64 million $ 3.38 million
Jun 28, 2026 $ 0.0525
+0.05%
$ 10.44 million $ 3.17 million
Jun 27, 2026 $ 0.0527
-4.56%
$ 10.47 million $ 3.05 million
Jun 26, 2026 $ 0.0552
+4.62%
$ 10.96 million $ 4.56 million
Jun 25, 2026 $ 0.0527
-1.85%
$ 10.47 million $ 4.3 million
Jun 24, 2026 $ 0.0537
-9.36%
$ 10.67 million $ 4.97 million
Jun 23, 2026 $ 0.0593
+0.88%
$ 11.77 million $ 4.44 million
Jun 22, 2026 $ 0.0588
+4.63%
$ 11.67 million $ 14.31 million
Jun 21, 2026 $ 0.0562
-1.29%
$ 11.15 million $ 4.24 million
Jun 20, 2026 $ 0.0569
-1.79%
$ 11.3 million $ 6.18 million
Jun 19, 2026 $ 0.0579
-3.85%
$ 11.5 million $ 4.98 million
Jun 18, 2026 $ 0.0602
+0.24%
$ 11.96 million $ 8.57 million
Jun 17, 2026 $ 0.0601
-0.30%
$ 11.89 million $ 6.38 million
Jun 16, 2026 $ 0.0603
+2.74%
$ 11.92 million $ 8.28 million
Jun 15, 2026 $ 0.0587
-1.78%
$ 11.6 million $ 7.32 million
Jun 14, 2026 $ 0.0597
+1.33%
$ 11.81 million $ 9.23 million
Jun 13, 2026 $ 0.059
-2.02%
$ 11.66 million $ 6.79 million
Jun 12, 2026 $ 0.0602
+3.61%
$ 11.9 million $ 13.86 million
Jun 11, 2026 $ 0.0581
+5.98%
$ 11.48 million $ 7.23 million
Jun 10, 2026 $ 0.0548
-3.76%
$ 10.83 million $ 6.36 million
Jun 9, 2026 $ 0.0569
-2.31%
$ 11.25 million $ 17.24 million
Jun 8, 2026 $ 0.0583
+6.94%
$ 11.51 million $ 6.8 million
Jun 7, 2026 $ 0.0545
+1.97%
$ 10.77 million $ 4.27 million
Jun 6, 2026 $ 0.0535
-0.50%
$ 10.56 million $ 4.82 million
Jun 5, 2026 $ 0.0537
-9.80%
$ 10.61 million $ 5.79 million
Jun 4, 2026 $ 0.0596
-8.04%
$ 11.76 million $ 6.13 million
Jun 3, 2026 $ 0.0648
+0.03%
$ 12.74 million $ 7.01 million
Download