Initia Historical Data

INIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0519
-0.02%
$ 10.63 million $ 2.27 million
Yesterday $ 0.0524
-0.32%
$ 10.73 million $ 2.77 million
Aug 10, 2026 $ 0.0526
-2.09%
$ 10.77 million $ 1.62 million
Aug 9, 2026 $ 0.0537
+1.13%
$ 10.99 million $ 2.36 million
Aug 8, 2026 $ 0.0531
+3.27%
$ 10.86 million $ 2.61 million
Aug 7, 2026 $ 0.0515
+1.15%
$ 10.51 million $ 1.83 million
Aug 6, 2026 $ 0.0509
+1.00%
$ 10.4 million $ 1.81 million
Aug 5, 2026 $ 0.0504
+0.77%
$ 10.3 million $ 2.63 million
Aug 4, 2026 $ 0.05
+0.35%
$ 10.21 million $ 1.54 million
Aug 3, 2026 $ 0.0498
-0.50%
$ 10.18 million $ 1.22 million
Aug 2, 2026 $ 0.0501
-2.92%
$ 10.24 million $ 1.6 million
Aug 1, 2026 $ 0.0516
+4.45%
$ 10.53 million $ 2.04 million
Jul 31, 2026 $ 0.0494
+1.84%
$ 10.1 million $ 1.87 million
Jul 30, 2026 $ 0.0485
+0.78%
$ 9.91 million $ 2.86 million
Jul 29, 2026 $ 0.0481
-2.67%
$ 9.79 million $ 1.62 million
Jul 28, 2026 $ 0.0494
-3.16%
$ 10.07 million $ 1.9 million
Jul 27, 2026 $ 0.051
-6.28%
$ 10.39 million $ 2.38 million
Jul 26, 2026 $ 0.0544
-1.87%
$ 11.08 million $ 2.46 million
Jul 25, 2026 $ 0.0555
+0.32%
$ 11.29 million $ 2.38 million
Jul 24, 2026 $ 0.0553
-1.27%
$ 11.26 million $ 2.91 million
Jul 23, 2026 $ 0.056
+0.69%
$ 11.24 million $ 6.29 million
Jul 22, 2026 $ 0.0556
+0.62%
$ 11.17 million $ 6.32 million
Jul 21, 2026 $ 0.0553
+2.48%
$ 11.1 million $ 3.41 million
Jul 20, 2026 $ 0.0539
+2.93%
$ 10.82 million $ 3.06 million
Jul 19, 2026 $ 0.0524
-0.69%
$ 10.52 million $ 2.19 million
Jul 18, 2026 $ 0.0528
+0.25%
$ 10.59 million $ 2.1 million
Jul 17, 2026 $ 0.0526
-0.75%
$ 10.57 million $ 2.21 million
Jul 16, 2026 $ 0.053
-2.72%
$ 10.64 million $ 2.29 million
Jul 15, 2026 $ 0.0545
-0.58%
$ 10.9 million $ 2.51 million
Jul 14, 2026 $ 0.0548
+2.56%
$ 10.96 million $ 2.66 million
Jul 13, 2026 $ 0.0535
-3.16%
$ 10.69 million $ 3.04 million
Jul 12, 2026 $ 0.0552
-2.32%
$ 11.03 million $ 2.75 million
Jul 11, 2026 $ 0.0565
-0.77%
$ 11.29 million $ 2.72 million
Jul 10, 2026 $ 0.057
+2.54%
$ 11.39 million $ 3.05 million
Jul 9, 2026 $ 0.0556
+1.57%
$ 11.1 million $ 2.58 million
Jul 8, 2026 $ 0.0547
-1.68%
$ 10.92 million $ 2.97 million
Jul 7, 2026 $ 0.0556
-3.92%
$ 11.11 million $ 3.64 million
Jul 6, 2026 $ 0.0579
-0.07%
$ 11.57 million $ 2.91 million
Jul 5, 2026 $ 0.0579
-0.78%
$ 11.58 million $ 3.98 million
Jul 4, 2026 $ 0.0584
+0.10%
$ 11.67 million $ 4.07 million
Jul 3, 2026 $ 0.0583
+2.27%
$ 11.65 million $ 3.02 million
Jul 2, 2026 $ 0.057
-0.61%
$ 11.39 million $ 4.64 million
Jul 1, 2026 $ 0.0574
+9.40%
$ 11.41 million $ 5.59 million
Jun 30, 2026 $ 0.0525
-1.95%
$ 10.43 million $ 4.91 million
Jun 29, 2026 $ 0.0535
+1.85%
$ 10.64 million $ 3.38 million
Jun 28, 2026 $ 0.0525
+0.05%
$ 10.44 million $ 3.17 million
Jun 27, 2026 $ 0.0527
-4.56%
$ 10.47 million $ 3.05 million
Jun 26, 2026 $ 0.0552
+4.62%
$ 10.96 million $ 4.56 million
Jun 25, 2026 $ 0.0527
-1.85%
$ 10.47 million $ 4.3 million
Jun 24, 2026 $ 0.0537
-9.36%
$ 10.67 million $ 4.97 million
Download