Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.0828
-0.11%
$15.41 million $5.27 million
Apr 15, 7 PM $0.0829
-0.09%
$15.42 million $5.26 million
Apr 15, 6 PM $0.083
+0.28%
$15.44 million $5.26 million
Apr 15, 5 PM $0.0828
+0.61%
$15.4 million $5.17 million
Apr 15, 4 PM $0.0823
+0.33%
$15.3 million $5.35 million
Apr 15, 3 PM $0.082
-0.76%
$15.25 million $5.37 million
Apr 15, 2 PM $0.0826
-0.47%
$15.37 million $5.75 million
Apr 15, 1 PM $0.083
-0.12%
$15.44 million $5.82 million
Apr 15, 12 PM $0.0831
-0.47%
$15.46 million $6 million
Apr 15, 11 AM $0.0835
+1.11%
$15.53 million $6.23 million
Apr 15, 10 AM $0.0826
-1.10%
$15.36 million $6.09 million
Apr 15, 9 AM $0.0835
+1.34%
$15.53 million $6.29 million
Apr 15, 8 AM $0.0824
+2.56%
$15.33 million $6.07 million
Apr 15, 7 AM $0.0803
+0.16%
$14.94 million $5.58 million
Apr 15, 6 AM $0.0802
+0.36%
$14.92 million $5.49 million
Apr 15, 5 AM $0.0799
-0.33%
$14.87 million $5.46 million
Apr 15, 4 AM $0.0802
-0.08%
$14.91 million $5.56 million
Apr 15, 3 AM $0.0802
-0.04%
$14.93 million $5.6 million
Apr 15, 2 AM $0.0803
+0.35%
$14.93 million $5.67 million
Apr 15, 1 AM $0.08
+0.00%
$14.88 million $5.84 million
Apr 15, 12 AM $0.08
-0.14%
$14.88 million $5.98 million
Apr 14, 11 PM $0.0801
-0.48%
$14.9 million $6.17 million
Apr 14, 10 PM $0.0805
+0.65%
$14.97 million $6.31 million
Apr 14, 9 PM $0.08
-0.14%
$14.88 million $6.4 million
Apr 14, 8 PM $0.0801
+0.06%
$14.9 million $6.44 million
Apr 14, 7 PM $0.08
+0.11%
$14.89 million $6.59 million
Apr 14, 6 PM $0.08
-0.09%
$14.87 million $6.65 million
Apr 14, 5 PM $0.08
-0.73%
$14.88 million $6.8 million
Apr 14, 4 PM $0.0806
-0.12%
$14.99 million $6.68 million
Apr 14, 3 PM $0.0807
+0.26%
$15.01 million $6.64 million
Apr 14, 2 PM $0.0805
+0.31%
$14.97 million $6.77 million
Apr 14, 1 PM $0.0803
+0.79%
$14.93 million $6.94 million
Apr 14, 12 PM $0.0796
-0.81%
$14.81 million $6.9 million
Apr 14, 11 AM $0.0803
-0.16%
$14.93 million $6.78 million
Apr 14, 10 AM $0.0804
-1.67%
$14.95 million $7.11 million
Apr 14, 9 AM $0.0818
+1.72%
$15.21 million $6.64 million
Apr 14, 8 AM $0.0804
+1.04%
$14.95 million $6.31 million
Apr 14, 7 AM $0.0796
-0.92%
$14.8 million $6.52 million
Apr 14, 6 AM $0.0803
+0.03%
$14.93 million $7.05 million
Apr 14, 5 AM $0.0803
+0.39%
$14.93 million $7.03 million
Apr 14, 4 AM $0.08
+0.11%
$14.87 million $7 million
Apr 14, 3 AM $0.0799
+0.00%
$14.86 million $7.02 million
Apr 14, 2 AM $0.0799
-0.80%
$14.86 million $7.09 million
Apr 14, 1 AM $0.0805
+0.74%
$14.98 million $6.86 million
Apr 14, 12 AM $0.0799
+0.15%
$14.87 million $6.74 million
Apr 13, 11 PM $0.0798
+0.14%
$14.84 million $6.65 million
Apr 13, 10 PM $0.0797
+0.70%
$14.82 million $6.49 million
Apr 13, 9 PM $0.0791
+0.85%
$14.72 million $6.54 million
Apr 13, 8 PM $0.0785
-0.74%
$14.6 million $6.61 million
Apr 13, 7 PM $0.0791
+0.28%
$14.7 million $6.61 million