Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 AM $0.0914
+1.07%
$17.77 million $7.34 million
Apr 28, 2 AM $0.0905
+1.04%
$17.58 million $7.6 million
Apr 28, 1 AM $0.0895
+0.29%
$17.4 million $8.02 million
Apr 28, 12 AM $0.0893
-1.25%
$17.35 million $8.25 million
Apr 27, 11 PM $0.0904
+0.19%
$17.57 million $8.43 million
Apr 27, 10 PM $0.0902
+0.10%
$17.54 million $8.58 million
Apr 27, 9 PM $0.0901
+0.02%
$17.52 million $8.62 million
Apr 27, 8 PM $0.0901
+0.09%
$17.52 million $8.6 million
Apr 27, 7 PM $0.09
+0.89%
$24.31 million $8.59 million
Apr 27, 6 PM $0.0892
+0.00%
$24.09 million $8.45 million
Apr 27, 5 PM $0.0892
+0.12%
$24.09 million $8.44 million
Apr 27, 4 PM $0.089
+1.60%
$24.03 million $8.11 million
Apr 27, 3 PM $0.0876
+0.17%
$23.65 million $8.05 million
Apr 27, 2 PM $0.0874
+0.99%
$23.61 million $8.37 million
Apr 27, 1 PM $0.0866
-0.64%
$23.38 million $8.38 million
Apr 27, 12 PM $0.0872
-0.11%
$23.53 million $8.49 million
Apr 27, 11 AM $0.0872
-0.06%
$23.55 million $8.71 million
Apr 27, 10 AM $0.0873
-0.12%
$23.57 million $8.72 million
Apr 27, 9 AM $0.0874
-0.07%
$23.6 million $8.65 million
Apr 27, 8 AM $0.0875
-0.59%
$23.62 million $8.4 million
Apr 27, 7 AM $0.088
-4.10%
$23.76 million $8.5 million
Apr 27, 6 AM $0.0918
-0.02%
$24.78 million $7.65 million
Apr 27, 5 AM $0.0918
+0.64%
$24.78 million $7.76 million
Apr 27, 4 AM $0.0912
-1.76%
$24.62 million $7.6 million
Apr 27, 3 AM $0.0928
+0.32%
$25.07 million $7.4 million
Apr 27, 2 AM $0.0926
-0.44%
$24.99 million $7.22 million
Apr 27, 1 AM $0.093
+1.20%
$25.09 million $6.83 million
Apr 27, 12 AM $0.0919
+1.27%
$24.8 million $6.77 million
Apr 26, 11 PM $0.0907
+1.03%
$24.48 million $6.79 million
Apr 26, 10 PM $0.0898
+0.12%
$24.23 million $6.66 million
Apr 26, 9 PM $0.0897
+0.09%
$24.21 million $6.72 million
Apr 26, 8 PM $0.0896
-0.30%
$24.18 million $6.72 million
Apr 26, 7 PM $0.0899
+0.02%
$24.26 million $6.84 million
Apr 26, 6 PM $0.0898
-0.38%
$24.26 million $7.16 million
Apr 26, 5 PM $0.0902
+0.02%
$24.35 million $8.46 million
Apr 26, 4 PM $0.0902
+1.51%
$24.34 million $9.23 million
Apr 26, 3 PM $0.0888
-0.81%
$23.98 million $9.66 million
Apr 26, 2 PM $0.0895
+0.73%
$24.17 million $10.85 million
Apr 26, 1 PM $0.0889
-0.80%
$24 million $12.59 million
Apr 26, 12 PM $0.0896
-0.24%
$24.2 million $17.76 million
Apr 26, 11 AM $0.0898
-0.55%
$24.25 million $22.54 million
Apr 26, 10 AM $0.0903
-0.25%
$24.39 million $22.93 million
Apr 26, 9 AM $0.0906
-0.27%
$24.45 million $23.11 million
Apr 26, 8 AM $0.0908
+0.26%
$24.52 million $23.28 million
Apr 26, 7 AM $0.0906
-1.15%
$24.45 million $23.57 million
Apr 26, 6 AM $0.0916
+0.33%
$24.74 million $24.2 million
Apr 26, 5 AM $0.0913
+1.96%
$24.66 million $24.64 million
Apr 26, 4 AM $0.0896
+0.93%
$24.18 million $25.2 million
Apr 26, 3 AM $0.0887
-0.12%
$23.96 million $25.65 million
Apr 26, 2 AM $0.0888
+0.92%
$23.98 million $25.71 million