Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0607
+0.00%
$ 12.01 million $ 8 million
2:11 PM $ 0.0607
-0.01%
$ 12.01 million $ 8 million
2:10 PM $ 0.0607
-0.03%
$ 12.01 million $ 8 million
2:09 PM $ 0.0608
+0.00%
$ 12.02 million $ 8 million
2:08 PM $ 0.0608
-0.02%
$ 12.02 million $ 7.99 million
2:07 PM $ 0.0608
+0.00%
$ 12.02 million $ 7.99 million
2:06 PM $ 0.0608
+0.06%
$ 12.02 million $ 8 million
2:05 PM $ 0.0607
+0.01%
$ 12.02 million $ 8 million
2:04 PM $ 0.0607
+0.02%
$ 12.01 million $ 8 million
2:03 PM $ 0.0607
-0.08%
$ 12.01 million $ 7.99 million
2:02 PM $ 0.0608
-0.17%
$ 12.01 million $ 7.99 million
2:01 PM $ 0.0609
+0.01%
$ 12.01 million $ 7.98 million
2:00 PM $ 0.0609
-0.05%
$ 12.01 million $ 7.98 million
1:59 PM $ 0.0609
-0.08%
$ 12.04 million $ 7.97 million
1:58 PM $ 0.061
-0.01%
$ 12.04 million $ 7.97 million
1:57 PM $ 0.061
-0.04%
$ 12.04 million $ 7.97 million
1:56 PM $ 0.061
-0.04%
$ 12.04 million $ 7.97 million
1:55 PM $ 0.061
-0.01%
$ 12.04 million $ 7.97 million
1:54 PM $ 0.061
+0.00%
$ 12.06 million $ 7.97 million
1:53 PM $ 0.061
+0.00%
$ 12.06 million $ 7.98 million
1:52 PM $ 0.061
-0.11%
$ 12.06 million $ 7.98 million
1:51 PM $ 0.0611
+0.00%
$ 12.06 million $ 7.98 million
1:50 PM $ 0.0611
-0.04%
$ 12.06 million $ 7.98 million
1:49 PM $ 0.0611
-0.03%
$ 12.08 million $ 8 million
1:48 PM $ 0.0611
-0.03%
$ 12.08 million $ 8 million
1:47 PM $ 0.0611
-0.02%
$ 12.08 million $ 8 million
1:46 PM $ 0.0612
-0.03%
$ 12.08 million $ 8 million
1:45 PM $ 0.0612
+0.05%
$ 12.08 million $ 8 million
1:44 PM $ 0.0611
+0.03%
$ 12.09 million $ 8.01 million
1:43 PM $ 0.0611
+0.00%
$ 12.09 million $ 8.04 million
1:42 PM $ 0.0611
-0.04%
$ 12.09 million $ 8.04 million
1:41 PM $ 0.0612
+0.05%
$ 12.09 million $ 8.04 million
1:40 PM $ 0.0611
-0.03%
$ 12.09 million $ 8.04 million
1:39 PM $ 0.0611
-0.03%
$ 12.09 million $ 8.05 million
1:38 PM $ 0.0612
-0.04%
$ 12.09 million $ 8.05 million
1:37 PM $ 0.0612
-0.04%
$ 12.09 million $ 8.06 million
1:36 PM $ 0.0612
+0.00%
$ 12.09 million $ 8.06 million
1:35 PM $ 0.0612
+0.00%
$ 12.09 million $ 8.07 million
1:34 PM $ 0.0612
-0.02%
$ 12.1 million $ 8.09 million
1:33 PM $ 0.0612
-0.04%
$ 12.1 million $ 8.09 million
1:32 PM $ 0.0612
+0.02%
$ 12.1 million $ 8.09 million
1:31 PM $ 0.0612
-0.01%
$ 12.1 million $ 8.11 million
1:30 PM $ 0.0612
-0.11%
$ 12.1 million $ 8.11 million
1:29 PM $ 0.0613
-0.02%
$ 12.12 million $ 8.12 million
1:28 PM $ 0.0613
-0.02%
$ 12.12 million $ 8.12 million
1:27 PM $ 0.0613
-0.01%
$ 12.12 million $ 8.12 million
1:26 PM $ 0.0613
+0.01%
$ 12.12 million $ 8.12 million
1:25 PM $ 0.0613
-0.01%
$ 12.12 million $ 8.12 million
1:24 PM $ 0.0613
+0.05%
$ 12.13 million $ 8.12 million
1:23 PM $ 0.0613
+0.05%
$ 12.13 million $ 8.12 million