Initia Historical Data

INIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0487
-0.15%
$ 9.91 million $ 1.57 million
Jul 29, 7 AM $ 0.0488
+0.95%
$ 9.93 million $ 1.57 million
Jul 29, 6 AM $ 0.0483
-0.84%
$ 9.84 million $ 1.6 million
Jul 29, 5 AM $ 0.0487
+0.63%
$ 9.92 million $ 1.66 million
Jul 29, 4 AM $ 0.0484
-0.29%
$ 9.86 million $ 1.66 million
Jul 29, 3 AM $ 0.0485
-1.71%
$ 9.89 million $ 1.64 million
Jul 29, 2 AM $ 0.0494
-0.08%
$ 10.06 million $ 1.66 million
Jul 29, 1 AM $ 0.0494
-0.61%
$ 10.07 million $ 1.68 million
Jul 29, 12 AM $ 0.0497
+0.66%
$ 10.13 million $ 1.9 million
Jul 28, 11 PM $ 0.0494
+0.11%
$ 10.06 million $ 1.9 million
Jul 28, 10 PM $ 0.0494
-0.74%
$ 10.05 million $ 1.97 million
Jul 28, 9 PM $ 0.0497
+0.09%
$ 10.12 million $ 2.04 million
Jul 28, 8 PM $ 0.0497
+0.16%
$ 10.12 million $ 2.06 million
Jul 28, 7 PM $ 0.0496
+0.42%
$ 10.1 million $ 2.1 million
Jul 28, 6 PM $ 0.0494
-0.09%
$ 10.06 million $ 2.17 million
Jul 28, 5 PM $ 0.0494
-1.23%
$ 10.06 million $ 2.25 million
Jul 28, 4 PM $ 0.05
-0.14%
$ 10.19 million $ 2.43 million
Jul 28, 3 PM $ 0.0501
+0.90%
$ 10.2 million $ 2.62 million
Jul 28, 2 PM $ 0.0497
+0.55%
$ 10.11 million $ 2.66 million
Jul 28, 1 PM $ 0.0494
-0.36%
$ 10.05 million $ 2.78 million
Jul 28, 12 PM $ 0.0495
+0.43%
$ 10.09 million $ 2.78 million
Jul 28, 11 AM $ 0.0493
-0.62%
$ 10.04 million $ 2.79 million
Jul 28, 10 AM $ 0.0496
+0.41%
$ 10.11 million $ 2.8 million
Jul 28, 9 AM $ 0.0494
+0.12%
$ 10.07 million $ 2.83 million
Jul 28, 8 AM $ 0.0494
-1.04%
$ 10.05 million $ 2.91 million
Jul 28, 7 AM $ 0.0499
-1.08%
$ 10.16 million $ 2.92 million
Jul 28, 6 AM $ 0.0504
+2.12%
$ 10.27 million $ 2.92 million
Jul 28, 5 AM $ 0.0494
+0.47%
$ 10.06 million $ 2.86 million
Jul 28, 4 AM $ 0.0492
+0.54%
$ 10.01 million $ 2.83 million
Jul 28, 3 AM $ 0.0489
-1.70%
$ 9.96 million $ 2.8 million
Jul 28, 2 AM $ 0.0498
-0.07%
$ 10.13 million $ 2.69 million
Jul 28, 1 AM $ 0.0498
-2.73%
$ 10.14 million $ 2.63 million
Jul 28, 12 AM $ 0.0512
+0.32%
$ 10.42 million $ 2.4 million
Jul 27, 11 PM $ 0.051
-0.63%
$ 10.39 million $ 2.38 million
Jul 27, 10 PM $ 0.0513
-2.13%
$ 10.45 million $ 2.29 million
Jul 27, 9 PM $ 0.0525
+0.69%
$ 10.68 million $ 2.25 million
Jul 27, 8 PM $ 0.0521
+0.85%
$ 10.61 million $ 2.24 million
Jul 27, 7 PM $ 0.0517
+0.58%
$ 10.52 million $ 2.21 million
Jul 27, 6 PM $ 0.0514
-0.68%
$ 10.46 million $ 2.14 million
Jul 27, 5 PM $ 0.0517
-1.09%
$ 10.53 million $ 2.07 million
Jul 27, 4 PM $ 0.0523
+0.94%
$ 10.64 million $ 1.9 million
Jul 27, 3 PM $ 0.0518
-0.79%
$ 10.54 million $ 1.74 million
Jul 27, 2 PM $ 0.0522
-1.93%
$ 10.63 million $ 1.75 million
Jul 27, 1 PM $ 0.0532
-0.58%
$ 10.84 million $ 1.67 million
Jul 27, 12 PM $ 0.0536
-0.23%
$ 10.9 million $ 1.75 million
Jul 27, 11 AM $ 0.0537
+0.26%
$ 10.93 million $ 1.71 million
Jul 27, 10 AM $ 0.0535
-0.30%
$ 10.9 million $ 1.68 million
Jul 27, 9 AM $ 0.0537
-0.79%
$ 10.93 million $ 1.63 million
Jul 27, 8 AM $ 0.0541
-0.99%
$ 11.02 million $ 1.52 million
Jul 27, 7 AM $ 0.0547
+0.45%
$ 11.13 million $ 2.43 million