Initia Historical Data

INIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0493
+0.10%
$ 10.08 million $ 3.04 million
Jul 31, 8 AM $ 0.0493
-0.04%
$ 10.07 million $ 3.19 million
Jul 31, 7 AM $ 0.0493
+0.44%
$ 10.07 million $ 3.2 million
Jul 31, 6 AM $ 0.0491
+0.87%
$ 10.03 million $ 3.12 million
Jul 31, 5 AM $ 0.0486
+0.13%
$ 9.94 million $ 3.07 million
Jul 31, 4 AM $ 0.0486
-0.68%
$ 9.93 million $ 3.05 million
Jul 31, 3 AM $ 0.0489
-0.53%
$ 10 million $ 3.04 million
Jul 31, 2 AM $ 0.0492
+0.56%
$ 10.05 million $ 2.99 million
Jul 31, 1 AM $ 0.0489
+0.54%
$ 9.99 million $ 2.93 million
Jul 31, 12 AM $ 0.0486
+0.35%
$ 9.94 million $ 2.86 million
Jul 30, 11 PM $ 0.0485
+0.05%
$ 9.91 million $ 2.86 million
Jul 30, 10 PM $ 0.0484
-0.07%
$ 9.9 million $ 2.84 million
Jul 30, 9 PM $ 0.0485
+0.05%
$ 9.91 million $ 2.83 million
Jul 30, 8 PM $ 0.0485
-0.57%
$ 9.9 million $ 2.8 million
Jul 30, 7 PM $ 0.0487
-0.42%
$ 9.92 million $ 2.83 million
Jul 30, 6 PM $ 0.0489
-0.52%
$ 9.97 million $ 2.8 million
Jul 30, 5 PM $ 0.0492
-0.41%
$ 10.02 million $ 2.86 million
Jul 30, 4 PM $ 0.0494
-1.17%
$ 10.06 million $ 2.78 million
Jul 30, 3 PM $ 0.05
-1.60%
$ 10.18 million $ 2.69 million
Jul 30, 2 PM $ 0.0508
+2.26%
$ 10.34 million $ 1.93 million
Jul 30, 1 PM $ 0.0496
+0.64%
$ 10.11 million $ 1.65 million
Jul 30, 12 PM $ 0.0493
-0.17%
$ 10.04 million $ 1.63 million
Jul 30, 11 AM $ 0.0494
+0.18%
$ 10.06 million $ 1.65 million
Jul 30, 10 AM $ 0.0493
-1.64%
$ 10.04 million $ 1.62 million
Jul 30, 9 AM $ 0.0501
-0.74%
$ 10.21 million $ 1.58 million
Jul 30, 8 AM $ 0.0505
+1.86%
$ 10.29 million $ 1.43 million
Jul 30, 7 AM $ 0.0496
+0.31%
$ 10.1 million $ 1.4 million
Jul 30, 6 AM $ 0.0494
+0.22%
$ 10.07 million $ 1.39 million
Jul 30, 5 AM $ 0.0493
+0.16%
$ 10.05 million $ 1.41 million
Jul 30, 4 AM $ 0.0492
-0.13%
$ 10.03 million $ 1.44 million
Jul 30, 3 AM $ 0.0493
+0.56%
$ 10.04 million $ 1.47 million
Jul 30, 2 AM $ 0.049
+0.82%
$ 9.99 million $ 1.55 million
Jul 30, 1 AM $ 0.0486
+1.30%
$ 9.9 million $ 1.59 million
Jul 30, 12 AM $ 0.048
-0.17%
$ 9.78 million $ 1.6 million
Jul 29, 11 PM $ 0.0481
+0.13%
$ 9.79 million $ 1.62 million
Jul 29, 10 PM $ 0.048
+0.23%
$ 9.78 million $ 1.68 million
Jul 29, 9 PM $ 0.048
+0.11%
$ 9.78 million $ 1.68 million
Jul 29, 8 PM $ 0.048
+0.06%
$ 9.77 million $ 1.67 million
Jul 29, 7 PM $ 0.0479
-1.63%
$ 9.76 million $ 1.62 million
Jul 29, 6 PM $ 0.0487
+0.38%
$ 9.92 million $ 1.61 million
Jul 29, 5 PM $ 0.0485
+1.27%
$ 9.89 million $ 1.54 million
Jul 29, 4 PM $ 0.0479
+0.60%
$ 9.76 million $ 1.49 million
Jul 29, 3 PM $ 0.0477
-0.92%
$ 9.7 million $ 1.49 million
Jul 29, 2 PM $ 0.0481
-0.46%
$ 9.79 million $ 1.55 million
Jul 29, 1 PM $ 0.0483
-0.21%
$ 9.84 million $ 1.52 million
Jul 29, 12 PM $ 0.0484
+0.53%
$ 9.86 million $ 1.54 million
Jul 29, 11 AM $ 0.0482
-0.48%
$ 9.81 million $ 1.53 million
Jul 29, 10 AM $ 0.0484
-0.58%
$ 9.86 million $ 1.55 million
Jul 29, 9 AM $ 0.0487
-0.01%
$ 9.91 million $ 1.56 million
Jul 29, 8 AM $ 0.0487
-0.15%
$ 9.91 million $ 1.57 million