Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0661
+2.23%
$13 million $6.99 million
Jun 3, 8 PM $0.0646
-1.69%
$12.72 million $6.79 million
Jun 3, 7 PM $0.0657
-0.07%
$12.93 million $6.7 million
Jun 3, 6 PM $0.0658
-1.04%
$12.94 million $6.74 million
Jun 3, 5 PM $0.0665
-0.57%
$13.08 million $6.36 million
Jun 3, 4 PM $0.0668
-0.03%
$13.15 million $5.92 million
Jun 3, 3 PM $0.0669
-1.21%
$13.15 million $5.75 million
Jun 3, 2 PM $0.0677
-1.73%
$13.31 million $6.26 million
Jun 3, 1 PM $0.0689
+0.76%
$13.55 million $6.41 million
Jun 3, 12 PM $0.0683
-0.71%
$13.45 million $6.43 million
Jun 3, 11 AM $0.0688
-0.22%
$13.54 million $6.43 million
Jun 3, 10 AM $0.069
-0.42%
$13.57 million $6.4 million
Jun 3, 9 AM $0.0693
-1.34%
$13.63 million $6.42 million
Jun 3, 8 AM $0.0702
+1.35%
$13.81 million $6.66 million
Jun 3, 7 AM $0.0693
+0.93%
$13.63 million $6.65 million
Jun 3, 6 AM $0.0687
+0.28%
$13.51 million $6.81 million
Jun 3, 5 AM $0.0685
+1.27%
$13.47 million $6.84 million
Jun 3, 4 AM $0.0676
+0.58%
$13.3 million $6.88 million
Jun 3, 3 AM $0.0672
-0.90%
$13.23 million $6.89 million
Jun 3, 2 AM $0.0678
-2.08%
$13.35 million $6.84 million
Jun 3, 1 AM $0.0693
+1.61%
$13.63 million $6.71 million
Jun 3, 12 AM $0.0682
+5.29%
$13.41 million $6.22 million
Jun 2, 11 PM $0.0647
-0.50%
$12.74 million $5.92 million
Jun 2, 10 PM $0.0651
-1.68%
$12.8 million $5.84 million
Jun 2, 9 PM $0.0662
+0.72%
$13.02 million $5.86 million
Jun 2, 8 PM $0.0657
-0.40%
$12.93 million $5.76 million
Jun 2, 7 PM $0.066
-0.46%
$12.98 million $5.93 million
Jun 2, 6 PM $0.0663
-1.51%
$13.04 million $5.87 million
Jun 2, 5 PM $0.0673
+1.46%
$13.24 million $6.29 million
Jun 2, 4 PM $0.0663
+0.54%
$13.05 million $6.53 million
Jun 2, 3 PM $0.066
-1.89%
$12.98 million $6.76 million
Jun 2, 2 PM $0.0672
-2.70%
$13.23 million $7.46 million
Jun 2, 1 PM $0.0691
+0.67%
$13.59 million $7.94 million
Jun 2, 12 PM $0.0686
-1.27%
$13.5 million $8.75 million
Jun 2, 11 AM $0.0695
-0.40%
$13.68 million $9.22 million
Jun 2, 10 AM $0.0698
+0.60%
$13.73 million $10.37 million
Jun 2, 9 AM $0.0694
-0.22%
$13.65 million $11.61 million
Jun 2, 8 AM $0.0696
-0.34%
$13.68 million $15.58 million
Jun 2, 7 AM $0.0698
-1.00%
$13.73 million $17.63 million
Jun 2, 6 AM $0.0705
-1.40%
$13.87 million $18.27 million
Jun 2, 5 AM $0.0715
-1.42%
$14.07 million $19.89 million
Jun 2, 4 AM $0.0725
-2.19%
$14.27 million $21.34 million
Jun 2, 3 AM $0.0742
+0.50%
$14.59 million $22.06 million
Jun 2, 2 AM $0.0738
+2.88%
$14.52 million $23.4 million
Jun 2, 1 AM $0.0717
-0.47%
$14.11 million $25.19 million
Jun 2, 12 AM $0.0721
-0.08%
$14.18 million $25.46 million
Jun 1, 11 PM $0.0721
-0.41%
$14.19 million $25.72 million
Jun 1, 10 PM $0.0724
-0.66%
$14.25 million $26.48 million
Jun 1, 9 PM $0.0729
-0.40%
$14.35 million $27 million
Jun 1, 8 PM $0.0732
-0.16%
$14.4 million $28.11 million