Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0537
-1.91%
$10.61 million $5.79 million
Jun 5, 10 PM $0.0548
-0.56%
$10.82 million $5.76 million
Jun 5, 9 PM $0.0551
+0.36%
$10.88 million $5.7 million
Jun 5, 8 PM $0.0549
+0.79%
$10.84 million $5.69 million
Jun 5, 7 PM $0.0544
+2.37%
$10.75 million $5.63 million
Jun 5, 6 PM $0.0532
-3.48%
$10.5 million $5.51 million
Jun 5, 5 PM $0.0551
-1.37%
$10.88 million $5.6 million
Jun 5, 4 PM $0.0559
+0.42%
$11.03 million $5.79 million
Jun 5, 3 PM $0.0556
+0.08%
$10.99 million $5.51 million
Jun 5, 2 PM $0.0556
+0.52%
$10.98 million $5.8 million
Jun 5, 1 PM $0.0554
-0.57%
$10.93 million $5.58 million
Jun 5, 12 PM $0.0557
-0.27%
$10.99 million $5.52 million
Jun 5, 11 AM $0.0558
-1.03%
$11.02 million $5.47 million
Jun 5, 10 AM $0.0564
-2.49%
$11.14 million $5.45 million
Jun 5, 9 AM $0.0578
+3.70%
$11.42 million $5.44 million
Jun 5, 8 AM $0.0558
-0.59%
$11.02 million $5.32 million
Jun 5, 7 AM $0.0561
-0.10%
$11.08 million $5.32 million
Jun 5, 6 AM $0.0562
-2.64%
$11.09 million $5.27 million
Jun 5, 5 AM $0.0577
-2.17%
$11.39 million $5.13 million
Jun 5, 4 AM $0.059
+1.51%
$11.64 million $5.16 million
Jun 5, 3 AM $0.0581
-1.27%
$11.47 million $5.03 million
Jun 5, 2 AM $0.0588
-1.84%
$11.62 million $5.17 million
Jun 5, 1 AM $0.0599
-0.10%
$11.84 million $5.68 million
Jun 5, 12 AM $0.06
+0.73%
$11.85 million $6.02 million
Jun 4, 11 PM $0.0596
+1.08%
$11.76 million $6.13 million
Jun 4, 10 PM $0.0589
+0.07%
$11.64 million $6.17 million
Jun 4, 9 PM $0.0589
-2.40%
$11.63 million $6.23 million
Jun 4, 8 PM $0.0603
-1.36%
$11.91 million $6.36 million
Jun 4, 7 PM $0.0612
-1.19%
$12.08 million $6.4 million
Jun 4, 6 PM $0.0619
-1.14%
$12.18 million $6.43 million
Jun 4, 5 PM $0.0626
+1.84%
$12.32 million $6.61 million
Jun 4, 4 PM $0.0615
+1.67%
$12.1 million $6.94 million
Jun 4, 3 PM $0.0605
+0.36%
$11.9 million $6.94 million
Jun 4, 2 PM $0.0603
-0.41%
$11.86 million $7.86 million
Jun 4, 1 PM $0.0605
+0.35%
$11.91 million $7.91 million
Jun 4, 12 PM $0.0603
+2.41%
$11.86 million $7.84 million
Jun 4, 11 AM $0.0589
+0.40%
$11.58 million $7.74 million
Jun 4, 10 AM $0.0586
-0.72%
$11.54 million $7.7 million
Jun 4, 9 AM $0.0591
-2.41%
$11.62 million $7.74 million
Jun 4, 8 AM $0.0605
+0.54%
$11.91 million $7.72 million
Jun 4, 7 AM $0.0602
-1.94%
$11.84 million $7.81 million
Jun 4, 6 AM $0.0614
-0.37%
$12.08 million $7.69 million
Jun 4, 5 AM $0.0616
+0.91%
$12.12 million $7.67 million
Jun 4, 4 AM $0.0611
-2.01%
$12.01 million $7.6 million
Jun 4, 3 AM $0.0623
+2.04%
$12.26 million $7.46 million
Jun 4, 2 AM $0.0611
-0.62%
$12.01 million $7.26 million
Jun 4, 1 AM $0.0614
-4.51%
$12.09 million $7 million
Jun 4, 12 AM $0.0643
-0.65%
$12.66 million $6.97 million
Jun 3, 11 PM $0.0648
-0.45%
$12.74 million $7.01 million
Jun 3, 10 PM $0.0651
-1.56%
$12.8 million $7 million