Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0597
+1.01%
$11.79 million $8.04 million
Jun 12, 1 AM $0.0591
+0.03%
$11.68 million $7.41 million
Jun 12, 12 AM $0.0591
+1.70%
$11.67 million $7.47 million
Jun 11, 11 PM $0.0581
+0.33%
$11.48 million $7.23 million
Jun 11, 10 PM $0.0579
-1.19%
$11.44 million $7.19 million
Jun 11, 9 PM $0.0586
+0.10%
$11.58 million $7.19 million
Jun 11, 8 PM $0.0585
+0.01%
$11.57 million $7.35 million
Jun 11, 7 PM $0.0585
+0.39%
$11.57 million $7.31 million
Jun 11, 6 PM $0.0583
-0.71%
$11.52 million $7.29 million
Jun 11, 5 PM $0.0587
+1.89%
$11.6 million $7.21 million
Jun 11, 4 PM $0.0576
+0.64%
$11.39 million $6.58 million
Jun 11, 3 PM $0.0573
-1.61%
$11.31 million $6.19 million
Jun 11, 2 PM $0.0582
+0.17%
$11.5 million $6.29 million
Jun 11, 1 PM $0.0581
+0.91%
$11.48 million $6.27 million
Jun 11, 12 PM $0.0576
-1.63%
$11.38 million $7.05 million
Jun 11, 11 AM $0.0585
+2.08%
$11.56 million $7.36 million
Jun 11, 10 AM $0.0573
-1.06%
$11.33 million $6.97 million
Jun 11, 9 AM $0.0579
+1.44%
$11.45 million $6.74 million
Jun 11, 8 AM $0.0571
+0.90%
$11.29 million $6.6 million
Jun 11, 7 AM $0.0566
+0.24%
$11.18 million $6.6 million
Jun 11, 6 AM $0.0565
+0.27%
$11.16 million $6.52 million
Jun 11, 5 AM $0.0563
-1.21%
$11.13 million $6.38 million
Jun 11, 4 AM $0.057
+1.59%
$11.26 million $6.45 million
Jun 11, 3 AM $0.0561
+1.22%
$11.09 million $6.37 million
Jun 11, 2 AM $0.0554
-0.25%
$10.95 million $6.28 million
Jun 11, 1 AM $0.0556
+0.88%
$10.98 million $6.31 million
Jun 11, 12 AM $0.0551
+0.51%
$10.89 million $6.29 million
Jun 10, 11 PM $0.0548
+1.67%
$10.83 million $6.36 million
Jun 10, 10 PM $0.0539
+1.31%
$10.65 million $6.29 million
Jun 10, 9 PM $0.0532
-1.45%
$10.51 million $6.1 million
Jun 10, 8 PM $0.054
-1.52%
$10.67 million $6.01 million
Jun 10, 7 PM $0.0548
-1.24%
$10.83 million $6 million
Jun 10, 6 PM $0.0555
+0.40%
$10.97 million $6.11 million
Jun 10, 5 PM $0.0553
-0.06%
$10.92 million $6.28 million
Jun 10, 4 PM $0.0553
-1.86%
$10.93 million $7.16 million
Jun 10, 3 PM $0.0564
-0.17%
$11.14 million $8.61 million
Jun 10, 2 PM $0.0565
-0.39%
$11.16 million $10 million
Jun 10, 1 PM $0.0567
+0.09%
$11.2 million $10.59 million
Jun 10, 12 PM $0.0566
+5.18%
$11.19 million $9.79 million
Jun 10, 11 AM $0.0538
-1.87%
$10.64 million $9.75 million
Jun 10, 10 AM $0.0549
-0.35%
$10.84 million $9.87 million
Jun 10, 9 AM $0.0551
+0.26%
$10.88 million $10.19 million
Jun 10, 8 AM $0.0549
-1.25%
$10.85 million $10.82 million
Jun 10, 7 AM $0.0556
+1.15%
$10.99 million $11.64 million
Jun 10, 6 AM $0.055
+0.45%
$10.86 million $12.17 million
Jun 10, 5 AM $0.0547
-1.10%
$10.81 million $13.04 million
Jun 10, 4 AM $0.0553
-1.72%
$10.93 million $14 million
Jun 10, 3 AM $0.0563
+0.25%
$11.12 million $15.21 million
Jun 10, 2 AM $0.0562
-0.67%
$11.1 million $15.84 million
Jun 10, 1 AM $0.0565
+0.70%
$11.17 million $16.56 million