Initia Historical Data

INIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0501
+0.15%
$ 10.24 million $ 2.38 million
Aug 2, 10 AM $ 0.05
+0.55%
$ 10.22 million $ 2.37 million
Aug 2, 9 AM $ 0.0497
+0.57%
$ 10.17 million $ 2.28 million
Aug 2, 8 AM $ 0.0494
-0.71%
$ 10.11 million $ 2.26 million
Aug 2, 7 AM $ 0.0498
+0.57%
$ 10.18 million $ 2.29 million
Aug 2, 6 AM $ 0.0497
-0.09%
$ 10.16 million $ 2.3 million
Aug 2, 5 AM $ 0.0498
-0.96%
$ 10.17 million $ 2.41 million
Aug 2, 4 AM $ 0.0502
-0.30%
$ 10.27 million $ 2.33 million
Aug 2, 3 AM $ 0.0504
-1.30%
$ 10.3 million $ 2.31 million
Aug 2, 2 AM $ 0.0511
+0.25%
$ 10.44 million $ 2.3 million
Aug 2, 1 AM $ 0.0509
-0.58%
$ 10.41 million $ 2.25 million
Aug 2, 12 AM $ 0.0512
-0.63%
$ 10.47 million $ 2.24 million
Aug 1, 11 PM $ 0.0516
+0.23%
$ 10.54 million $ 2.04 million
Aug 1, 10 PM $ 0.0514
+1.64%
$ 10.52 million $ 1.91 million
Aug 1, 9 PM $ 0.0506
+1.13%
$ 10.35 million $ 1.83 million
Aug 1, 8 PM $ 0.05
-0.71%
$ 10.23 million $ 1.79 million
Aug 1, 7 PM $ 0.0504
+0.60%
$ 10.3 million $ 1.81 million
Aug 1, 6 PM $ 0.0501
-0.63%
$ 10.24 million $ 1.78 million
Aug 1, 5 PM $ 0.0504
+0.35%
$ 10.31 million $ 1.74 million
Aug 1, 4 PM $ 0.0502
+0.32%
$ 10.27 million $ 1.63 million
Aug 1, 3 PM $ 0.0501
-0.25%
$ 10.24 million $ 1.27 million
Aug 1, 2 PM $ 0.0502
+0.85%
$ 10.26 million $ 1.3 million
Aug 1, 1 PM $ 0.0498
-0.74%
$ 10.18 million $ 1.35 million
Aug 1, 12 PM $ 0.0502
+0.46%
$ 10.25 million $ 1.56 million
Aug 1, 11 AM $ 0.0499
+0.05%
$ 10.2 million $ 1.62 million
Aug 1, 10 AM $ 0.0499
-1.07%
$ 10.2 million $ 1.68 million
Aug 1, 9 AM $ 0.0504
+1.07%
$ 10.31 million $ 1.68 million
Aug 1, 8 AM $ 0.0499
+0.59%
$ 10.2 million $ 1.68 million
Aug 1, 7 AM $ 0.0496
-0.81%
$ 10.14 million $ 1.65 million
Aug 1, 6 AM $ 0.05
+0.30%
$ 10.22 million $ 1.72 million
Aug 1, 5 AM $ 0.0498
+0.21%
$ 10.19 million $ 1.63 million
Aug 1, 4 AM $ 0.0497
-0.09%
$ 10.17 million $ 1.64 million
Aug 1, 3 AM $ 0.0498
+0.01%
$ 10.18 million $ 1.67 million
Aug 1, 2 AM $ 0.0498
+0.46%
$ 10.18 million $ 1.74 million
Aug 1, 1 AM $ 0.0496
+0.31%
$ 10.13 million $ 1.81 million
Aug 1, 12 AM $ 0.0494
+0.08%
$ 10.1 million $ 1.87 million
Jul 31, 11 PM $ 0.0494
-0.09%
$ 10.09 million $ 1.87 million
Jul 31, 10 PM $ 0.0494
+0.31%
$ 10.1 million $ 1.89 million
Jul 31, 9 PM $ 0.0492
-0.04%
$ 10.07 million $ 1.89 million
Jul 31, 8 PM $ 0.0493
-0.61%
$ 10.07 million $ 1.94 million
Jul 31, 7 PM $ 0.0496
-0.32%
$ 10.13 million $ 1.93 million
Jul 31, 6 PM $ 0.0497
-0.55%
$ 10.16 million $ 1.99 million
Jul 31, 5 PM $ 0.05
+0.15%
$ 10.22 million $ 2 million
Jul 31, 4 PM $ 0.0499
+0.36%
$ 10.21 million $ 2.13 million
Jul 31, 3 PM $ 0.0498
+0.27%
$ 10.17 million $ 2.22 million
Jul 31, 2 PM $ 0.0496
-0.35%
$ 10.14 million $ 2.97 million
Jul 31, 1 PM $ 0.0498
-0.99%
$ 10.18 million $ 3.25 million
Jul 31, 12 PM $ 0.0503
+1.46%
$ 10.28 million $ 3.1 million
Jul 31, 11 AM $ 0.0496
+0.27%
$ 10.13 million $ 3.02 million
Jul 31, 10 AM $ 0.0494
+0.25%
$ 10.1 million $ 2.99 million