Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $0.058
-0.60%
$11.46 million $7.47 million
Jun 16, 3 AM $0.0583
+1.46%
$11.53 million $7.39 million
Jun 16, 2 AM $0.0575
-1.17%
$11.36 million $6.9 million
Jun 16, 1 AM $0.0581
-0.44%
$11.5 million $6.92 million
Jun 16, 12 AM $0.0584
-0.48%
$11.55 million $7.07 million
Jun 15, 11 PM $0.0587
+0.50%
$11.6 million $7.32 million
Jun 15, 10 PM $0.0584
-2.08%
$11.55 million $6.53 million
Jun 15, 9 PM $0.0596
+0.40%
$11.79 million $7.31 million
Jun 15, 8 PM $0.0594
-0.22%
$11.74 million $7.52 million
Jun 15, 7 PM $0.0595
-0.48%
$11.77 million $7.58 million
Jun 15, 6 PM $0.0598
-1.27%
$11.83 million $7.35 million
Jun 15, 5 PM $0.0606
-0.66%
$11.98 million $7.87 million
Jun 15, 4 PM $0.061
-0.05%
$12.06 million $7.86 million
Jun 15, 3 PM $0.061
+0.37%
$12.07 million $7.9 million
Jun 15, 2 PM $0.0608
-0.16%
$12.02 million $7.93 million
Jun 15, 1 PM $0.0609
+0.05%
$12.04 million $7.97 million
Jun 15, 12 PM $0.0609
+0.56%
$12.04 million $8.28 million
Jun 15, 11 AM $0.0605
-0.22%
$11.97 million $8.34 million
Jun 15, 10 AM $0.0607
+0.43%
$12 million $8.68 million
Jun 15, 9 AM $0.0604
-0.42%
$11.94 million $8.85 million
Jun 15, 8 AM $0.0607
-0.22%
$11.99 million $9.02 million
Jun 15, 7 AM $0.0608
+0.85%
$12.02 million $9.91 million
Jun 15, 6 AM $0.0603
+1.09%
$11.92 million $9.41 million
Jun 15, 5 AM $0.0597
+0.33%
$11.8 million $9.07 million
Jun 15, 4 AM $0.0595
-0.75%
$11.76 million $9.84 million
Jun 15, 3 AM $0.0599
-0.21%
$11.85 million $9.82 million
Jun 15, 2 AM $0.06
+0.80%
$11.87 million $9.87 million
Jun 15, 1 AM $0.0596
-0.85%
$11.78 million $9.74 million
Jun 15, 12 AM $0.0601
+0.54%
$11.88 million $9.56 million
Jun 14, 11 PM $0.0597
+0.52%
$11.81 million $9.23 million
Jun 14, 10 PM $0.0594
-1.40%
$11.75 million $9.21 million
Jun 14, 9 PM $0.0603
+2.50%
$11.92 million $9.15 million
Jun 14, 8 PM $0.0588
+0.89%
$11.63 million $8.92 million
Jun 14, 7 PM $0.0583
+0.27%
$11.52 million $8.71 million
Jun 14, 6 PM $0.0581
+1.76%
$11.49 million $8.58 million
Jun 14, 5 PM $0.0571
-0.68%
$11.29 million $7.92 million
Jun 14, 4 PM $0.0575
-0.88%
$11.37 million $7.75 million
Jun 14, 3 PM $0.058
+0.25%
$11.47 million $8 million
Jun 14, 2 PM $0.0579
-0.33%
$11.44 million $8.67 million
Jun 14, 1 PM $0.0581
-0.48%
$11.48 million $8.6 million
Jun 14, 12 PM $0.0583
-0.01%
$11.53 million $8.27 million
Jun 14, 11 AM $0.0583
-0.23%
$11.53 million $8.15 million
Jun 14, 10 AM $0.0584
+0.35%
$11.55 million $8.17 million
Jun 14, 9 AM $0.0582
-1.33%
$11.51 million $8.01 million
Jun 14, 8 AM $0.059
+0.38%
$11.67 million $7.76 million
Jun 14, 7 AM $0.0588
+0.01%
$11.63 million $6.99 million
Jun 14, 6 AM $0.0588
-0.47%
$11.63 million $7.15 million
Jun 14, 5 AM $0.0591
+1.06%
$11.68 million $7.47 million
Jun 14, 4 AM $0.0585
-1.26%
$11.56 million $6.97 million
Jun 14, 3 AM $0.0592
+0.32%
$11.7 million $6.95 million