Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0612
+0.02%
$ 12.1 million $ 8.16 million
1:17 PM $ 0.0611
+0.16%
$ 12.1 million $ 8.16 million
1:16 PM $ 0.061
+0.00%
$ 12.1 million $ 8.17 million
1:15 PM $ 0.061
+0.10%
$ 12.1 million $ 8.22 million
1:14 PM $ 0.061
+0.04%
$ 12.06 million $ 8.23 million
1:13 PM $ 0.061
+0.01%
$ 12.06 million $ 8.23 million
1:12 PM $ 0.061
-0.01%
$ 12.06 million $ 8.23 million
1:11 PM $ 0.061
+0.00%
$ 12.06 million $ 8.24 million
1:10 PM $ 0.061
+0.05%
$ 12.06 million $ 8.24 million
1:09 PM $ 0.0609
+0.04%
$ 12.05 million $ 8.24 million
1:08 PM $ 0.0609
+0.01%
$ 12.05 million $ 8.24 million
1:07 PM $ 0.0609
+0.02%
$ 12.05 million $ 8.25 million
1:06 PM $ 0.0609
+0.03%
$ 12.05 million $ 8.26 million
1:05 PM $ 0.0609
-0.03%
$ 12.05 million $ 8.26 million
1:04 PM $ 0.0609
+0.00%
$ 12.04 million $ 8.26 million
1:03 PM $ 0.0609
-0.03%
$ 12.04 million $ 8.26 million
1:02 PM $ 0.0609
+0.00%
$ 12.04 million $ 8.27 million
1:01 PM $ 0.0609
+0.02%
$ 12.04 million $ 8.27 million
1:00 PM $ 0.0609
+0.04%
$ 12.04 million $ 8.28 million
12:59 PM $ 0.0609
+0.06%
$ 12.04 million $ 8.28 million
12:58 PM $ 0.0608
+0.00%
$ 12.04 million $ 8.31 million
12:57 PM $ 0.0608
+0.04%
$ 12.04 million $ 8.32 million
12:56 PM $ 0.0608
+0.05%
$ 12.04 million $ 8.3 million
12:55 PM $ 0.0608
-0.03%
$ 12.04 million $ 8.31 million
12:54 PM $ 0.0608
-0.04%
$ 12.02 million $ 8.31 million
12:53 PM $ 0.0608
+0.00%
$ 12.02 million $ 8.31 million
12:52 PM $ 0.0608
-0.01%
$ 12.02 million $ 8.31 million
12:51 PM $ 0.0608
+0.00%
$ 12.02 million $ 8.32 million
12:50 PM $ 0.0608
-0.01%
$ 12.02 million $ 8.33 million
12:49 PM $ 0.0608
+0.02%
$ 12.03 million $ 8.33 million
12:48 PM $ 0.0608
+0.04%
$ 12.03 million $ 8.33 million
12:47 PM $ 0.0608
+0.06%
$ 12.03 million $ 8.33 million
12:46 PM $ 0.0608
+0.00%
$ 12.03 million $ 8.33 million
12:45 PM $ 0.0608
+0.14%
$ 12.03 million $ 8.33 million
12:44 PM $ 0.0607
+0.11%
$ 12 million $ 8.33 million
12:43 PM $ 0.0606
+0.21%
$ 12 million $ 8.32 million
12:42 PM $ 0.0605
+0.05%
$ 12 million $ 8.32 million
12:41 PM $ 0.0604
+0.04%
$ 12 million $ 8.32 million
12:40 PM $ 0.0604
+0.06%
$ 12 million $ 8.32 million
12:39 PM $ 0.0604
+0.05%
$ 11.94 million $ 8.33 million
12:38 PM $ 0.0604
+0.00%
$ 11.94 million $ 8.33 million
12:37 PM $ 0.0604
+0.02%
$ 11.94 million $ 8.33 million
12:36 PM $ 0.0603
+0.00%
$ 11.94 million $ 8.33 million
12:35 PM $ 0.0603
+0.02%
$ 11.94 million $ 8.32 million
12:34 PM $ 0.0603
+0.00%
$ 11.93 million $ 8.32 million
12:33 PM $ 0.0603
+0.00%
$ 11.93 million $ 8.31 million
12:32 PM $ 0.0603
+0.00%
$ 11.93 million $ 8.31 million
12:31 PM $ 0.0603
-0.03%
$ 11.93 million $ 8.32 million
12:30 PM $ 0.0604
-0.01%
$ 11.93 million $ 8.32 million
12:29 PM $ 0.0604
+0.03%
$ 11.94 million $ 8.33 million