Initia Historical Data

INIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.05
+0.74%
$ 10.21 million $ 1.19 million
Aug 4, 11 AM $ 0.0496
-0.39%
$ 10.14 million $ 1.21 million
Aug 4, 10 AM $ 0.0498
+0.38%
$ 10.18 million $ 1.21 million
Aug 4, 9 AM $ 0.0496
-0.26%
$ 10.14 million $ 1.21 million
Aug 4, 8 AM $ 0.0497
-0.10%
$ 10.17 million $ 1.22 million
Aug 4, 7 AM $ 0.0498
-0.17%
$ 10.18 million $ 1.22 million
Aug 4, 6 AM $ 0.0499
-0.25%
$ 10.19 million $ 1.26 million
Aug 4, 5 AM $ 0.05
-0.14%
$ 10.22 million $ 1.25 million
Aug 4, 4 AM $ 0.0501
+0.53%
$ 10.23 million $ 1.22 million
Aug 4, 3 AM $ 0.0498
-0.58%
$ 10.18 million $ 1.22 million
Aug 4, 2 AM $ 0.0501
-0.22%
$ 10.24 million $ 1.21 million
Aug 4, 1 AM $ 0.0502
+0.74%
$ 10.26 million $ 1.22 million
Aug 4, 12 AM $ 0.0498
+0.06%
$ 10.19 million $ 1.2 million
Aug 3, 11 PM $ 0.0498
-0.44%
$ 10.18 million $ 1.22 million
Aug 3, 10 PM $ 0.05
-0.30%
$ 10.23 million $ 1.21 million
Aug 3, 9 PM $ 0.0502
+0.12%
$ 10.26 million $ 1.23 million
Aug 3, 8 PM $ 0.0501
+0.14%
$ 10.25 million $ 1.23 million
Aug 3, 7 PM $ 0.05
-0.17%
$ 10.23 million $ 1.21 million
Aug 3, 6 PM $ 0.0501
-0.14%
$ 10.25 million $ 1.24 million
Aug 3, 5 PM $ 0.0502
-0.43%
$ 10.26 million $ 1.25 million
Aug 3, 4 PM $ 0.0504
-0.30%
$ 10.31 million $ 1.27 million
Aug 3, 3 PM $ 0.0506
+0.40%
$ 10.34 million $ 1.27 million
Aug 3, 2 PM $ 0.0504
-0.26%
$ 10.3 million $ 1.3 million
Aug 3, 1 PM $ 0.0505
+1.46%
$ 10.32 million $ 1.28 million
Aug 3, 12 PM $ 0.0498
+1.11%
$ 10.17 million $ 1.23 million
Aug 3, 11 AM $ 0.0492
+0.12%
$ 10.06 million $ 1.22 million
Aug 3, 10 AM $ 0.0492
-0.16%
$ 10.05 million $ 1.23 million
Aug 3, 9 AM $ 0.0492
+0.47%
$ 10.07 million $ 1.31 million
Aug 3, 8 AM $ 0.049
-0.02%
$ 10.02 million $ 1.32 million
Aug 3, 7 AM $ 0.049
-0.58%
$ 10.02 million $ 1.32 million
Aug 3, 6 AM $ 0.0493
-1.15%
$ 10.08 million $ 1.28 million
Aug 3, 5 AM $ 0.0499
-0.23%
$ 10.2 million $ 1.3 million
Aug 3, 4 AM $ 0.05
+0.43%
$ 10.22 million $ 1.39 million
Aug 3, 3 AM $ 0.0498
-0.25%
$ 10.18 million $ 1.39 million
Aug 3, 2 AM $ 0.0499
-0.97%
$ 10.2 million $ 1.41 million
Aug 3, 1 AM $ 0.0504
+0.49%
$ 10.3 million $ 1.44 million
Aug 3, 12 AM $ 0.0502
+0.20%
$ 10.25 million $ 1.47 million
Aug 2, 11 PM $ 0.0501
-0.25%
$ 10.23 million $ 1.6 million
Aug 2, 10 PM $ 0.0502
-0.15%
$ 10.26 million $ 1.74 million
Aug 2, 9 PM $ 0.0503
+0.22%
$ 10.27 million $ 1.79 million
Aug 2, 8 PM $ 0.0501
+0.29%
$ 10.25 million $ 1.83 million
Aug 2, 7 PM $ 0.05
-0.60%
$ 10.22 million $ 1.85 million
Aug 2, 6 PM $ 0.0503
-0.09%
$ 10.28 million $ 1.85 million
Aug 2, 5 PM $ 0.0503
+0.29%
$ 10.29 million $ 1.88 million
Aug 2, 4 PM $ 0.0502
-0.54%
$ 10.26 million $ 1.96 million
Aug 2, 3 PM $ 0.0505
+0.69%
$ 10.32 million $ 2.22 million
Aug 2, 2 PM $ 0.0501
+0.50%
$ 10.25 million $ 2.39 million
Aug 2, 1 PM $ 0.0499
-0.11%
$ 10.2 million $ 2.38 million
Aug 2, 12 PM $ 0.0499
-0.29%
$ 10.21 million $ 2.37 million
Aug 2, 11 AM $ 0.0501
+0.15%
$ 10.24 million $ 2.38 million