Initia Historical Data

INIT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0965
+0.95%
$ 18.87 million $ 4.65 million
May 14, 12 PM $ 0.0956
-0.12%
$ 18.7 million $ 4.77 million
May 14, 11 AM $ 0.0958
-0.20%
$ 18.72 million $ 5.34 million
May 14, 10 AM $ 0.0959
+0.22%
$ 18.76 million $ 5.44 million
May 14, 9 AM $ 0.0957
+0.27%
$ 18.71 million $ 5.64 million
May 14, 8 AM $ 0.0955
+0.09%
$ 18.67 million $ 5.76 million
May 14, 7 AM $ 0.0954
-0.36%
$ 18.65 million $ 6.09 million
May 14, 6 AM $ 0.0957
-0.40%
$ 18.72 million $ 6.49 million
May 14, 5 AM $ 0.0961
+0.08%
$ 18.79 million $ 7.11 million
May 14, 4 AM $ 0.096
+0.58%
$ 18.78 million $ 7.61 million
May 14, 3 AM $ 0.0955
-1.77%
$ 18.67 million $ 7.73 million
May 14, 2 AM $ 0.0972
-0.27%
$ 19 million $ 7.77 million
May 14, 1 AM $ 0.0975
-0.15%
$ 19.05 million $ 7.93 million
May 14, 12 AM $ 0.0976
+1.07%
$ 19.08 million $ 8.17 million
May 13, 11 PM $ 0.0966
-0.43%
$ 18.88 million $ 8.27 million
May 13, 10 PM $ 0.097
-0.20%
$ 18.96 million $ 8.27 million
May 13, 9 PM $ 0.0972
-0.34%
$ 19 million $ 8.34 million
May 13, 8 PM $ 0.0975
+0.48%
$ 19.06 million $ 8.47 million
May 13, 7 PM $ 0.0971
-0.81%
$ 18.97 million $ 8.76 million
May 13, 6 PM $ 0.0978
+0.06%
$ 19.12 million $ 9.11 million
May 13, 5 PM $ 0.0978
-0.10%
$ 19.11 million $ 10.16 million
May 13, 4 PM $ 0.0979
+0.64%
$ 19.13 million $ 11.9 million
May 13, 3 PM $ 0.0973
-2.51%
$ 19.01 million $ 11.93 million
May 13, 2 PM $ 0.0998
-1.21%
$ 19.5 million $ 12.45 million
May 13, 1 PM $ 0.101
-1.20%
$ 19.74 million $ 12.4 million
May 13, 12 PM $ 0.102
-2.29%
$ 19.97 million $ 12.15 million
May 13, 11 AM $ 0.105
-0.25%
$ 20.44 million $ 11.58 million
May 13, 10 AM $ 0.105
-1.16%
$ 20.5 million $ 11.83 million
May 13, 9 AM $ 0.106
+0.08%
$ 20.74 million $ 11.61 million
May 13, 8 AM $ 0.106
-0.85%
$ 20.72 million $ 11.54 million
May 13, 7 AM $ 0.107
-1.32%
$ 20.9 million $ 11.21 million
May 13, 6 AM $ 0.108
+1.00%
$ 21.18 million $ 10.9 million
May 13, 5 AM $ 0.107
+1.47%
$ 20.96 million $ 10.39 million
May 13, 4 AM $ 0.106
+0.04%
$ 20.66 million $ 9.93 million
May 13, 3 AM $ 0.106
+0.40%
$ 20.65 million $ 10.08 million
May 13, 2 AM $ 0.105
+0.30%
$ 20.57 million $ 10.18 million
May 13, 1 AM $ 0.105
+0.38%
$ 20.51 million $ 10.26 million
May 13, 12 AM $ 0.105
+0.37%
$ 20.43 million $ 10.09 million
May 12, 11 PM $ 0.104
-0.17%
$ 20.36 million $ 9.92 million
May 12, 10 PM $ 0.104
+0.31%
$ 20.39 million $ 9.9 million
May 12, 9 PM $ 0.104
-1.07%
$ 20.33 million $ 9.77 million
May 12, 8 PM $ 0.105
+0.61%
$ 20.55 million $ 9.56 million
May 12, 7 PM $ 0.105
-0.62%
$ 20.43 million $ 9.31 million
May 12, 6 PM $ 0.105
-1.26%
$ 20.55 million $ 8.97 million
May 12, 5 PM $ 0.107
+5.99%
$ 20.81 million $ 7.82 million
May 12, 4 PM $ 0.1
+0.30%
$ 19.63 million $ 5.95 million
May 12, 3 PM $ 0.1
+0.04%
$ 19.57 million $ 5.88 million
May 12, 2 PM $ 0.1
-0.40%
$ 19.57 million $ 6.03 million
May 12, 1 PM $ 0.101
-0.90%
$ 19.65 million $ 5.93 million
May 12, 12 PM $ 0.101
+0.74%
$ 19.83 million $ 6.07 million