Initia Historical Data

INIT Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0847
-0.25%
$ 16.65 million $ 3.3 million
May 22, 4 PM $ 0.085
+0.02%
$ 16.69 million $ 3.24 million
May 22, 3 PM $ 0.0849
-0.11%
$ 16.68 million $ 3.17 million
May 22, 2 PM $ 0.085
-1.77%
$ 16.7 million $ 3.12 million
May 22, 1 PM $ 0.0866
-0.39%
$ 17 million $ 3.09 million
May 22, 12 PM $ 0.0869
+0.84%
$ 17.07 million $ 3.12 million
May 22, 11 AM $ 0.0862
+0.27%
$ 16.93 million $ 3.1 million
May 22, 10 AM $ 0.086
+0.20%
$ 16.88 million $ 3.25 million
May 22, 9 AM $ 0.0858
-0.27%
$ 16.85 million $ 3.37 million
May 22, 8 AM $ 0.086
-0.39%
$ 16.89 million $ 3.5 million
May 22, 7 AM $ 0.0863
+0.23%
$ 16.96 million $ 3.65 million
May 22, 6 AM $ 0.0861
-0.04%
$ 16.92 million $ 3.64 million
May 22, 5 AM $ 0.0862
+0.13%
$ 16.93 million $ 3.69 million
May 22, 4 AM $ 0.0861
+0.06%
$ 16.91 million $ 3.78 million
May 22, 3 AM $ 0.086
-0.55%
$ 16.9 million $ 3.83 million
May 22, 2 AM $ 0.0865
+0.65%
$ 16.99 million $ 3.78 million
May 22, 1 AM $ 0.0859
+0.30%
$ 16.88 million $ 3.74 million
May 22, 12 AM $ 0.0857
-0.36%
$ 16.83 million $ 3.71 million
May 21, 11 PM $ 0.086
+0.34%
$ 16.89 million $ 3.74 million
May 21, 10 PM $ 0.0857
-0.13%
$ 16.83 million $ 3.81 million
May 21, 9 PM $ 0.0858
-0.09%
$ 16.86 million $ 3.86 million
May 21, 8 PM $ 0.0859
-0.30%
$ 16.87 million $ 3.89 million
May 21, 7 PM $ 0.0862
+0.56%
$ 16.92 million $ 3.91 million
May 21, 6 PM $ 0.0857
-0.41%
$ 16.77 million $ 4.08 million
May 21, 5 PM $ 0.086
+1.09%
$ 16.84 million $ 4.08 million
May 21, 4 PM $ 0.0851
-0.79%
$ 16.66 million $ 4.08 million
May 21, 3 PM $ 0.0858
+0.04%
$ 16.79 million $ 4.1 million
May 21, 2 PM $ 0.0857
+0.57%
$ 16.78 million $ 4.19 million
May 21, 1 PM $ 0.0853
-0.37%
$ 16.69 million $ 4.17 million
May 21, 12 PM $ 0.0856
+0.11%
$ 16.75 million $ 4.15 million
May 21, 11 AM $ 0.0855
-0.59%
$ 16.73 million $ 4.2 million
May 21, 10 AM $ 0.086
-0.31%
$ 16.83 million $ 3.98 million
May 21, 9 AM $ 0.0863
-0.47%
$ 16.88 million $ 3.87 million
May 21, 8 AM $ 0.0867
+0.43%
$ 16.96 million $ 3.7 million
May 21, 7 AM $ 0.0863
+0.52%
$ 16.89 million $ 3.42 million
May 21, 6 AM $ 0.0858
+0.37%
$ 16.8 million $ 3.41 million
May 21, 5 AM $ 0.0855
-0.29%
$ 16.74 million $ 3.35 million
May 21, 4 AM $ 0.0858
+0.17%
$ 16.79 million $ 3.33 million
May 21, 3 AM $ 0.0856
+0.13%
$ 16.76 million $ 3.38 million
May 21, 2 AM $ 0.0855
-0.32%
$ 16.74 million $ 3.41 million
May 21, 1 AM $ 0.0858
-0.06%
$ 16.79 million $ 3.46 million
May 21, 12 AM $ 0.0858
+0.90%
$ 16.8 million $ 3.52 million
May 20, 11 PM $ 0.0851
+0.14%
$ 16.65 million $ 3.54 million
May 20, 10 PM $ 0.085
-0.10%
$ 16.63 million $ 3.46 million
May 20, 9 PM $ 0.085
-0.07%
$ 16.64 million $ 3.46 million
May 20, 8 PM $ 0.0851
-0.48%
$ 16.66 million $ 3.48 million
May 20, 7 PM $ 0.0855
+1.03%
$ 16.74 million $ 3.48 million
May 20, 6 PM $ 0.0846
-0.30%
$ 16.56 million $ 3.31 million
May 20, 5 PM $ 0.0849
+0.83%
$ 16.61 million $ 3.32 million
May 20, 4 PM $ 0.0842
-0.78%
$ 16.48 million $ 3.38 million