Initia Historical Data

INIT Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0825
-0.35%
$ 16.2 million $ 4.03 million
May 24, 5 PM $ 0.0828
+0.51%
$ 16.26 million $ 4.11 million
May 24, 4 PM $ 0.0823
-0.06%
$ 16.18 million $ 3.96 million
May 24, 3 PM $ 0.0824
+1.11%
$ 16.19 million $ 3.88 million
May 24, 2 PM $ 0.0815
+0.24%
$ 16.01 million $ 3.94 million
May 24, 1 PM $ 0.0813
-0.17%
$ 15.97 million $ 3.44 million
May 24, 12 PM $ 0.0814
-0.32%
$ 16 million $ 3.43 million
May 24, 11 AM $ 0.0817
-0.19%
$ 16.05 million $ 3.43 million
May 24, 10 AM $ 0.0818
-0.85%
$ 16.08 million $ 3.46 million
May 24, 9 AM $ 0.0825
+0.62%
$ 16.22 million $ 3.39 million
May 24, 8 AM $ 0.082
-0.30%
$ 16.12 million $ 3.44 million
May 24, 7 AM $ 0.0823
-0.27%
$ 16.17 million $ 3.54 million
May 24, 6 AM $ 0.0825
+0.81%
$ 16.21 million $ 3.73 million
May 24, 5 AM $ 0.0819
-1.34%
$ 16.08 million $ 3.68 million
May 24, 4 AM $ 0.083
+0.61%
$ 16.3 million $ 3.62 million
May 24, 3 AM $ 0.0825
-0.34%
$ 16.2 million $ 3.56 million
May 24, 2 AM $ 0.0827
-0.46%
$ 16.26 million $ 3.63 million
May 24, 1 AM $ 0.0831
+0.07%
$ 16.33 million $ 3.68 million
May 24, 12 AM $ 0.0831
+0.00%
$ 16.32 million $ 3.82 million
May 23, 11 PM $ 0.0831
-1.26%
$ 16.32 million $ 3.82 million
May 23, 10 PM $ 0.0841
-0.51%
$ 16.53 million $ 3.5 million
May 23, 9 PM $ 0.0846
+0.24%
$ 16.61 million $ 3.53 million
May 23, 8 PM $ 0.0843
+1.59%
$ 16.57 million $ 3.57 million
May 23, 7 PM $ 0.083
-0.11%
$ 16.31 million $ 3.54 million
May 23, 6 PM $ 0.0831
+0.72%
$ 16.33 million $ 3.84 million
May 23, 5 PM $ 0.0825
+0.34%
$ 16.21 million $ 3.96 million
May 23, 4 PM $ 0.0822
+0.37%
$ 16.16 million $ 3.97 million
May 23, 3 PM $ 0.0819
+0.61%
$ 16.1 million $ 4.05 million
May 23, 2 PM $ 0.0814
+1.02%
$ 16 million $ 4.39 million
May 23, 1 PM $ 0.0806
+0.66%
$ 15.84 million $ 4.45 million
May 23, 12 PM $ 0.0801
+0.68%
$ 15.73 million $ 4.45 million
May 23, 11 AM $ 0.0795
-0.52%
$ 15.63 million $ 4.51 million
May 23, 10 AM $ 0.08
+0.30%
$ 15.71 million $ 4.56 million
May 23, 9 AM $ 0.0797
+0.12%
$ 15.66 million $ 4.54 million
May 23, 8 AM $ 0.0796
-0.20%
$ 15.64 million $ 4.53 million
May 23, 7 AM $ 0.0798
-2.46%
$ 15.67 million $ 4.45 million
May 23, 6 AM $ 0.0818
-0.02%
$ 16.07 million $ 4.34 million
May 23, 5 AM $ 0.0818
-0.41%
$ 16.07 million $ 4.36 million
May 23, 4 AM $ 0.0821
-0.23%
$ 16.14 million $ 4.35 million
May 23, 3 AM $ 0.0823
+0.16%
$ 16.17 million $ 4.33 million
May 23, 2 AM $ 0.0822
+0.29%
$ 16.15 million $ 4.29 million
May 23, 1 AM $ 0.082
+0.39%
$ 16.1 million $ 4.26 million
May 23, 12 AM $ 0.0816
+0.73%
$ 16.04 million $ 4.11 million
May 22, 11 PM $ 0.081
-0.96%
$ 15.92 million $ 4.08 million
May 22, 10 PM $ 0.0818
-0.60%
$ 16.07 million $ 4.03 million
May 22, 9 PM $ 0.0823
+0.63%
$ 16.17 million $ 3.97 million
May 22, 8 PM $ 0.0818
+0.51%
$ 16.07 million $ 3.82 million
May 22, 7 PM $ 0.0814
-2.49%
$ 15.99 million $ 3.76 million
May 22, 6 PM $ 0.0835
-1.50%
$ 16.4 million $ 3.5 million
May 22, 5 PM $ 0.0847
-0.25%
$ 16.65 million $ 3.3 million