Initia Historical Data

INIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.051
+0.05%
$ 10.43 million $ 2.32 million
Aug 6, 1 PM $ 0.051
+0.50%
$ 10.43 million $ 2.34 million
Aug 6, 12 PM $ 0.0507
-0.06%
$ 10.38 million $ 2.34 million
Aug 6, 11 AM $ 0.0508
+1.02%
$ 10.38 million $ 2.36 million
Aug 6, 10 AM $ 0.0503
-0.39%
$ 10.28 million $ 2.37 million
Aug 6, 9 AM $ 0.0504
-0.82%
$ 10.32 million $ 2.39 million
Aug 6, 8 AM $ 0.0509
+0.52%
$ 10.4 million $ 2.33 million
Aug 6, 7 AM $ 0.0506
-0.43%
$ 10.35 million $ 2.39 million
Aug 6, 6 AM $ 0.0508
+0.11%
$ 10.39 million $ 2.41 million
Aug 6, 5 AM $ 0.0508
-0.99%
$ 10.38 million $ 2.41 million
Aug 6, 4 AM $ 0.0513
+0.25%
$ 10.48 million $ 2.47 million
Aug 6, 3 AM $ 0.0511
+0.65%
$ 10.46 million $ 2.69 million
Aug 6, 2 AM $ 0.0508
-0.04%
$ 10.39 million $ 2.72 million
Aug 6, 1 AM $ 0.0508
+0.12%
$ 10.39 million $ 2.74 million
Aug 6, 12 AM $ 0.0508
+0.81%
$ 10.38 million $ 2.67 million
Aug 5, 11 PM $ 0.0504
-0.49%
$ 10.3 million $ 2.63 million
Aug 5, 10 PM $ 0.0506
-0.30%
$ 10.35 million $ 2.61 million
Aug 5, 9 PM $ 0.0508
-0.75%
$ 10.38 million $ 2.57 million
Aug 5, 8 PM $ 0.0511
-0.47%
$ 10.46 million $ 2.54 million
Aug 5, 7 PM $ 0.0514
-0.72%
$ 10.51 million $ 2.52 million
Aug 5, 6 PM $ 0.0518
-1.10%
$ 10.58 million $ 2.45 million
Aug 5, 5 PM $ 0.0523
+1.49%
$ 10.7 million $ 2.37 million
Aug 5, 4 PM $ 0.0515
+1.32%
$ 10.54 million $ 2.11 million
Aug 5, 3 PM $ 0.0509
+0.83%
$ 10.4 million $ 2.09 million
Aug 5, 2 PM $ 0.0505
+0.38%
$ 10.32 million $ 2.13 million
Aug 5, 1 PM $ 0.0503
+0.14%
$ 10.28 million $ 2.23 million
Aug 5, 12 PM $ 0.0502
+0.23%
$ 10.26 million $ 2.23 million
Aug 5, 11 AM $ 0.0501
-0.12%
$ 10.24 million $ 2.18 million
Aug 5, 10 AM $ 0.0501
+0.01%
$ 10.25 million $ 2.15 million
Aug 5, 9 AM $ 0.0501
-0.58%
$ 10.25 million $ 2.1 million
Aug 5, 8 AM $ 0.0504
-0.31%
$ 10.31 million $ 2.08 million
Aug 5, 7 AM $ 0.0506
+0.00%
$ 10.34 million $ 1.99 million
Aug 5, 6 AM $ 0.0506
-0.44%
$ 10.34 million $ 1.93 million
Aug 5, 5 AM $ 0.0508
-1.50%
$ 10.39 million $ 1.95 million
Aug 5, 4 AM $ 0.0516
+1.61%
$ 10.55 million $ 1.9 million
Aug 5, 3 AM $ 0.0508
+2.50%
$ 10.38 million $ 1.65 million
Aug 5, 2 AM $ 0.0495
-0.61%
$ 10.13 million $ 1.55 million
Aug 5, 1 AM $ 0.0498
+0.84%
$ 10.19 million $ 1.51 million
Aug 5, 12 AM $ 0.0494
-1.14%
$ 10.1 million $ 1.53 million
Aug 4, 11 PM $ 0.05
+0.98%
$ 10.22 million $ 1.54 million
Aug 4, 10 PM $ 0.0495
-0.09%
$ 10.12 million $ 1.19 million
Aug 4, 9 PM $ 0.0495
-0.72%
$ 10.13 million $ 1.53 million
Aug 4, 8 PM $ 0.0499
+0.74%
$ 10.2 million $ 1.52 million
Aug 4, 7 PM $ 0.0495
+0.11%
$ 10.13 million $ 1.5 million
Aug 4, 6 PM $ 0.0495
-0.49%
$ 10.12 million $ 1.49 million
Aug 4, 5 PM $ 0.0497
+1.06%
$ 10.16 million $ 1.46 million
Aug 4, 4 PM $ 0.0492
-1.58%
$ 10.06 million $ 1.37 million
Aug 4, 3 PM $ 0.05
-0.44%
$ 10.22 million $ 1.31 million
Aug 4, 2 PM $ 0.0502
+0.44%
$ 10.27 million $ 1.26 million
Aug 4, 1 PM $ 0.05
+0.06%
$ 10.22 million $ 1.15 million