Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Initia Historical Data

INIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0853
-3.59%
$16.66 million $3.8 million
May 15, 2026 $0.0885
-6.97%
$17.3 million $4.13 million
May 14, 2026 $0.0951
-1.54%
$18.59 million $4.01 million
May 13, 2026 $0.0966
-7.28%
$18.88 million $8.27 million
May 12, 2026 $0.104
+2.06%
$20.36 million $9.92 million
May 11, 2026 $0.102
-2.91%
$19.94 million $5.11 million
May 10, 2026 $0.105
-3.66%
$20.54 million $6.59 million
May 9, 2026 $0.109
+6.94%
$21.33 million $10.08 million
May 8, 2026 $0.102
-7.24%
$19.94 million $9.71 million
May 7, 2026 $0.11
+10.35%
$21.49 million $13.77 million
May 6, 2026 $0.0997
+9.92%
$19.4 million $15.35 million
May 5, 2026 $0.0907
+1.02%
$17.65 million $4.62 million
May 4, 2026 $0.0898
+0.93%
$17.47 million $4.11 million
May 3, 2026 $0.0889
+0.64%
$17.31 million $5.3 million
May 2, 2026 $0.0884
-2.36%
$17.19 million $4.07 million
May 1, 2026 $0.0905
-0.57%
$17.6 million $4.56 million
Apr 30, 2026 $0.091
+0.10%
$17.7 million $4.31 million
Apr 29, 2026 $0.091
-3.92%
$17.67 million $6.55 million
Apr 28, 2026 $0.0947
+4.77%
$18.4 million $10.22 million
Apr 27, 2026 $0.0904
-0.33%
$17.57 million $8.43 million
Apr 26, 2026 $0.0907
+1.65%
$24.48 million $6.79 million
Apr 25, 2026 $0.0892
-3.84%
$24.09 million $26.04 million
Apr 24, 2026 $0.0928
+8.89%
$25.03 million $10.72 million
Apr 23, 2026 $0.0852
-3.86%
$15.93 million $6.49 million
Apr 22, 2026 $0.0886
-1.41%
$16.51 million $7 million
Apr 21, 2026 $0.0899
-5.85%
$16.73 million $6.98 million
Apr 20, 2026 $0.0955
+6.90%
$17.78 million $7.22 million
Apr 19, 2026 $0.0893
-5.27%
$16.62 million $11.32 million
Apr 18, 2026 $0.0943
+4.37%
$17.56 million $20.93 million
Apr 17, 2026 $0.0903
+3.10%
$16.81 million $8.69 million
Apr 16, 2026 $0.0876
+4.91%
$16.31 million $6.66 million
Apr 15, 2026 $0.0835
+4.24%
$15.54 million $5.59 million
Apr 14, 2026 $0.0801
+0.37%
$14.91 million $6.17 million
Apr 13, 2026 $0.0798
+4.45%
$14.84 million $6.65 million
Apr 12, 2026 $0.0764
-7.40%
$14.2 million $6 million
Apr 11, 2026 $0.0825
-1.32%
$15.35 million $6.74 million
Apr 10, 2026 $0.0836
+4.17%
$15.55 million $5.44 million
Apr 9, 2026 $0.0803
-2.18%
$14.93 million $6.6 million
Apr 8, 2026 $0.0821
-0.19%
$15.2 million $9.3 million
Apr 7, 2026 $0.0822
-3.37%
$15.22 million $11.53 million
Apr 6, 2026 $0.0851
+6.70%
$15.75 million $26.38 million
Apr 5, 2026 $0.0798
-2.72%
$14.76 million $6.31 million
Apr 4, 2026 $0.082
-0.48%
$15.17 million $7.48 million
Apr 3, 2026 $0.0824
+2.45%
$15.24 million $11.07 million
Apr 2, 2026 $0.0804
+2.34%
$14.87 million $15.6 million
Apr 1, 2026 $0.0786
+4.32%
$14.53 million $7.85 million
Mar 31, 2026 $0.0753
-2.38%
$13.93 million $7.09 million
Mar 30, 2026 $0.0771
-1.34%
$14.27 million $4.63 million
Mar 29, 2026 $0.0782
-0.72%
$14.46 million $4.69 million
Mar 28, 2026 $0.0788
+2.43%
$14.56 million $5.24 million