Initia Historical Data

INIT Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0633
+0.73%
$ 12.45 million $ 6.13 million
May 28, 7 PM $ 0.0629
-1.54%
$ 12.36 million $ 6.11 million
May 28, 6 PM $ 0.0639
-0.15%
$ 12.55 million $ 6.36 million
May 28, 5 PM $ 0.064
-1.91%
$ 12.57 million $ 6.38 million
May 28, 4 PM $ 0.0652
+0.43%
$ 12.81 million $ 5.8 million
May 28, 3 PM $ 0.0649
+0.33%
$ 12.76 million $ 6.09 million
May 28, 2 PM $ 0.0647
+1.33%
$ 12.72 million $ 7.02 million
May 28, 1 PM $ 0.0639
-1.58%
$ 12.55 million $ 7.24 million
May 28, 12 PM $ 0.0649
+1.18%
$ 12.75 million $ 7.67 million
May 28, 11 AM $ 0.0641
+0.69%
$ 12.6 million $ 7.75 million
May 28, 10 AM $ 0.0637
-0.38%
$ 12.52 million $ 7.88 million
May 28, 9 AM $ 0.0639
-0.38%
$ 12.56 million $ 7.99 million
May 28, 8 AM $ 0.0642
-0.75%
$ 12.61 million $ 8.2 million
May 28, 7 AM $ 0.0646
-0.81%
$ 12.71 million $ 8.52 million
May 28, 6 AM $ 0.0652
-0.61%
$ 12.81 million $ 9.27 million
May 28, 5 AM $ 0.0656
-0.33%
$ 12.89 million $ 11.29 million
May 28, 4 AM $ 0.0658
-0.07%
$ 12.93 million $ 16.31 million
May 28, 3 AM $ 0.0658
-3.23%
$ 12.94 million $ 16.11 million
May 28, 2 AM $ 0.068
+2.06%
$ 13.37 million $ 16.03 million
May 28, 1 AM $ 0.0667
-0.75%
$ 13.1 million $ 16.07 million
May 28, 12 AM $ 0.0672
+0.10%
$ 13.2 million $ 15.97 million
May 27, 11 PM $ 0.0671
+1.03%
$ 13.19 million $ 15.86 million
May 27, 10 PM $ 0.0664
-0.85%
$ 13.05 million $ 15.59 million
May 27, 9 PM $ 0.067
-2.27%
$ 13.17 million $ 15.39 million
May 27, 8 PM $ 0.0686
-0.28%
$ 13.47 million $ 15.19 million
May 27, 7 PM $ 0.0687
-0.36%
$ 13.51 million $ 15.16 million
May 27, 6 PM $ 0.069
+0.75%
$ 13.56 million $ 14.99 million
May 27, 5 PM $ 0.0685
+0.86%
$ 13.46 million $ 14.97 million
May 27, 4 PM $ 0.0679
-1.46%
$ 13.34 million $ 14.99 million
May 27, 3 PM $ 0.0689
-0.46%
$ 13.54 million $ 14.61 million
May 27, 2 PM $ 0.0692
+0.51%
$ 13.6 million $ 14.74 million
May 27, 1 PM $ 0.0689
-0.12%
$ 13.53 million $ 14.25 million
May 27, 12 PM $ 0.0689
+0.53%
$ 13.55 million $ 13.55 million
May 27, 11 AM $ 0.0686
-0.94%
$ 13.48 million $ 13.23 million
May 27, 10 AM $ 0.0692
+0.25%
$ 13.6 million $ 12.92 million
May 27, 9 AM $ 0.0691
+0.07%
$ 13.57 million $ 12.6 million
May 27, 8 AM $ 0.069
-0.08%
$ 13.56 million $ 12.19 million
May 27, 7 AM $ 0.0691
-2.05%
$ 13.57 million $ 11.72 million
May 27, 6 AM $ 0.0705
+3.31%
$ 13.86 million $ 10.75 million
May 27, 5 AM $ 0.0683
-11.73%
$ 13.41 million $ 8.63 million
May 27, 4 AM $ 0.0773
+1.51%
$ 15.2 million $ 3.28 million
May 27, 3 AM $ 0.0762
-1.28%
$ 14.97 million $ 3.29 million
May 27, 2 AM $ 0.0772
-1.53%
$ 15.17 million $ 3.19 million
May 27, 1 AM $ 0.0784
-0.79%
$ 15.41 million $ 3.11 million
May 27, 12 AM $ 0.079
+1.50%
$ 15.53 million $ 3.14 million
May 26, 11 PM $ 0.0779
-0.04%
$ 15.3 million $ 3.2 million
May 26, 10 PM $ 0.0779
-0.31%
$ 15.31 million $ 3.21 million
May 26, 9 PM $ 0.0781
+0.15%
$ 15.36 million $ 3.22 million
May 26, 8 PM $ 0.078
+0.56%
$ 15.33 million $ 3.27 million
May 26, 7 PM $ 0.0776
-0.39%
$ 15.25 million $ 3.3 million