Initia Historical Data

INIT Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.07
-0.41%
$ 13.76 million $ 21.83 million
May 30, 8 PM $ 0.0703
+0.89%
$ 13.81 million $ 21.61 million
May 30, 7 PM $ 0.0696
+2.31%
$ 13.69 million $ 21.28 million
May 30, 6 PM $ 0.0681
-0.94%
$ 13.38 million $ 20.86 million
May 30, 5 PM $ 0.0687
-1.20%
$ 13.51 million $ 20.57 million
May 30, 4 PM $ 0.0695
+0.94%
$ 13.67 million $ 20.15 million
May 30, 3 PM $ 0.0689
-0.68%
$ 13.54 million $ 19.82 million
May 30, 2 PM $ 0.0693
-0.74%
$ 13.63 million $ 19.6 million
May 30, 1 PM $ 0.0699
+1.09%
$ 13.73 million $ 18.43 million
May 30, 12 PM $ 0.0691
-1.50%
$ 13.59 million $ 16 million
May 30, 11 AM $ 0.0702
+2.64%
$ 13.79 million $ 12.89 million
May 30, 10 AM $ 0.0684
+2.15%
$ 13.44 million $ 6.14 million
May 30, 9 AM $ 0.0669
-0.61%
$ 13.16 million $ 5.02 million
May 30, 8 AM $ 0.0673
+4.43%
$ 13.24 million $ 4.62 million
May 30, 7 AM $ 0.0645
+0.19%
$ 12.68 million $ 3.66 million
May 30, 6 AM $ 0.0644
-0.70%
$ 12.65 million $ 3.65 million
May 30, 5 AM $ 0.0648
+0.28%
$ 12.74 million $ 3.65 million
May 30, 4 AM $ 0.0646
+0.27%
$ 12.71 million $ 3.55 million
May 30, 3 AM $ 0.0645
-0.91%
$ 12.67 million $ 3.49 million
May 30, 2 AM $ 0.065
+1.29%
$ 12.79 million $ 3.48 million
May 30, 1 AM $ 0.0642
+1.47%
$ 12.62 million $ 3.49 million
May 30, 12 AM $ 0.0633
+0.76%
$ 12.44 million $ 3.39 million
May 29, 11 PM $ 0.0628
-0.80%
$ 12.35 million $ 3.46 million
May 29, 10 PM $ 0.0633
+0.36%
$ 12.45 million $ 3.46 million
May 29, 9 PM $ 0.0631
-0.32%
$ 12.4 million $ 3.41 million
May 29, 8 PM $ 0.0633
+0.61%
$ 12.44 million $ 3.41 million
May 29, 7 PM $ 0.0629
-0.77%
$ 12.37 million $ 3.37 million
May 29, 6 PM $ 0.0634
-1.38%
$ 12.46 million $ 3.4 million
May 29, 5 PM $ 0.0643
-0.30%
$ 12.63 million $ 3.46 million
May 29, 4 PM $ 0.0645
-0.12%
$ 12.67 million $ 4.17 million
May 29, 3 PM $ 0.0645
+2.84%
$ 12.69 million $ 4.18 million
May 29, 2 PM $ 0.0628
-0.97%
$ 12.34 million $ 4.49 million
May 29, 1 PM $ 0.0634
+1.74%
$ 12.46 million $ 4.58 million
May 29, 12 PM $ 0.0623
+0.55%
$ 12.24 million $ 4.63 million
May 29, 11 AM $ 0.0619
-0.95%
$ 12.18 million $ 4.6 million
May 29, 10 AM $ 0.0625
-0.74%
$ 12.29 million $ 4.6 million
May 29, 9 AM $ 0.063
+0.78%
$ 12.39 million $ 4.76 million
May 29, 8 AM $ 0.0625
-0.10%
$ 12.29 million $ 4.91 million
May 29, 7 AM $ 0.0626
-0.86%
$ 12.3 million $ 4.97 million
May 29, 6 AM $ 0.0631
+0.47%
$ 12.41 million $ 5.06 million
May 29, 5 AM $ 0.0628
-0.07%
$ 12.35 million $ 5.13 million
May 29, 4 AM $ 0.0629
-0.37%
$ 12.36 million $ 5.25 million
May 29, 3 AM $ 0.0631
-0.39%
$ 12.41 million $ 5.47 million
May 29, 2 AM $ 0.0634
-1.24%
$ 12.45 million $ 5.64 million
May 29, 1 AM $ 0.0641
-0.12%
$ 12.61 million $ 5.63 million
May 29, 12 AM $ 0.0642
+1.58%
$ 12.62 million $ 5.64 million
May 28, 11 PM $ 0.0632
-0.73%
$ 12.43 million $ 5.62 million
May 28, 10 PM $ 0.0637
+0.04%
$ 12.52 million $ 5.82 million
May 28, 9 PM $ 0.0637
+0.52%
$ 12.52 million $ 5.99 million
May 28, 8 PM $ 0.0633
+0.73%
$ 12.45 million $ 6.13 million