Initia Historical Data

INIT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0724
-0.66%
$ 14.25 million $ 26.48 million
Jun 1, 9 PM $ 0.0729
-0.40%
$ 14.35 million $ 27 million
Jun 1, 8 PM $ 0.0732
-0.16%
$ 14.4 million $ 28.11 million
Jun 1, 7 PM $ 0.0733
+0.30%
$ 14.43 million $ 28.79 million
Jun 1, 6 PM $ 0.0731
-3.05%
$ 14.38 million $ 30.3 million
Jun 1, 5 PM $ 0.0755
+0.11%
$ 14.85 million $ 31.63 million
Jun 1, 4 PM $ 0.0754
-1.23%
$ 14.83 million $ 32.27 million
Jun 1, 3 PM $ 0.0763
-0.32%
$ 15.02 million $ 32.37 million
Jun 1, 2 PM $ 0.0766
-1.32%
$ 15.06 million $ 33.77 million
Jun 1, 1 PM $ 0.0776
-1.77%
$ 15.27 million $ 33.41 million
Jun 1, 12 PM $ 0.079
-0.32%
$ 15.54 million $ 33.29 million
Jun 1, 11 AM $ 0.0793
-1.67%
$ 15.59 million $ 33.04 million
Jun 1, 10 AM $ 0.0806
-2.47%
$ 15.85 million $ 32.18 million
Jun 1, 9 AM $ 0.0827
-3.59%
$ 16.26 million $ 31.34 million
Jun 1, 8 AM $ 0.0857
+6.17%
$ 16.86 million $ 28.1 million
Jun 1, 7 AM $ 0.0807
+0.93%
$ 15.88 million $ 28.18 million
Jun 1, 6 AM $ 0.08
-3.28%
$ 15.73 million $ 27.9 million
Jun 1, 5 AM $ 0.0827
+3.27%
$ 16.27 million $ 26.21 million
Jun 1, 4 AM $ 0.0801
-0.34%
$ 15.75 million $ 25.34 million
Jun 1, 3 AM $ 0.0804
-0.21%
$ 15.81 million $ 24.63 million
Jun 1, 2 AM $ 0.0806
+6.17%
$ 15.84 million $ 23.09 million
Jun 1, 1 AM $ 0.0759
+0.08%
$ 14.92 million $ 20.7 million
Jun 1, 12 AM $ 0.0758
+2.22%
$ 14.91 million $ 20.56 million
May 31, 11 PM $ 0.0742
-0.90%
$ 14.59 million $ 20.29 million
May 31, 10 PM $ 0.0748
+3.22%
$ 14.72 million $ 19.67 million
May 31, 9 PM $ 0.0725
-1.45%
$ 14.26 million $ 19.08 million
May 31, 8 PM $ 0.0736
+0.48%
$ 14.47 million $ 18.19 million
May 31, 7 PM $ 0.0732
+1.16%
$ 14.4 million $ 17.7 million
May 31, 6 PM $ 0.0724
-0.54%
$ 14.24 million $ 16.49 million
May 31, 5 PM $ 0.0728
+1.97%
$ 14.31 million $ 14.95 million
May 31, 4 PM $ 0.0714
+0.84%
$ 14.04 million $ 14.2 million
May 31, 3 PM $ 0.0708
+1.75%
$ 13.92 million $ 14.02 million
May 31, 2 PM $ 0.0696
-1.53%
$ 13.68 million $ 14.87 million
May 31, 1 PM $ 0.0707
+1.38%
$ 13.89 million $ 15.74 million
May 31, 12 PM $ 0.0697
-0.20%
$ 13.71 million $ 17.37 million
May 31, 11 AM $ 0.0698
+0.89%
$ 13.73 million $ 20.1 million
May 31, 10 AM $ 0.0692
+0.22%
$ 13.61 million $ 23.8 million
May 31, 9 AM $ 0.069
-0.79%
$ 13.57 million $ 26.89 million
May 31, 8 AM $ 0.0696
+0.18%
$ 13.68 million $ 26.26 million
May 31, 7 AM $ 0.0695
+0.26%
$ 13.66 million $ 24.2 million
May 31, 6 AM $ 0.0693
+0.46%
$ 13.62 million $ 23.61 million
May 31, 5 AM $ 0.069
+0.97%
$ 13.57 million $ 23.4 million
May 31, 4 AM $ 0.0684
-0.14%
$ 13.44 million $ 22.6 million
May 31, 3 AM $ 0.0685
+0.48%
$ 13.46 million $ 22.52 million
May 31, 2 AM $ 0.0681
-0.76%
$ 13.4 million $ 22.47 million
May 31, 1 AM $ 0.0686
-0.96%
$ 13.5 million $ 22.31 million
May 31, 12 AM $ 0.0693
+0.64%
$ 13.63 million $ 22.21 million
May 30, 11 PM $ 0.0689
-0.46%
$ 13.54 million $ 22.09 million
May 30, 10 PM $ 0.0692
-1.10%
$ 13.61 million $ 21.91 million
May 30, 9 PM $ 0.07
-0.41%
$ 13.76 million $ 21.83 million