Initia Historical Data

INIT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0648
-0.45%
$ 12.74 million $ 7.01 million
Jun 3, 10 PM $ 0.0651
-1.56%
$ 12.8 million $ 7 million
Jun 3, 9 PM $ 0.0661
+2.23%
$ 13 million $ 6.99 million
Jun 3, 8 PM $ 0.0646
-1.69%
$ 12.72 million $ 6.79 million
Jun 3, 7 PM $ 0.0657
-0.07%
$ 12.93 million $ 6.7 million
Jun 3, 6 PM $ 0.0658
-1.04%
$ 12.94 million $ 6.74 million
Jun 3, 5 PM $ 0.0665
-0.57%
$ 13.08 million $ 6.36 million
Jun 3, 4 PM $ 0.0668
-0.03%
$ 13.15 million $ 5.92 million
Jun 3, 3 PM $ 0.0669
-1.21%
$ 13.15 million $ 5.75 million
Jun 3, 2 PM $ 0.0677
-1.73%
$ 13.31 million $ 6.26 million
Jun 3, 1 PM $ 0.0689
+0.76%
$ 13.55 million $ 6.41 million
Jun 3, 12 PM $ 0.0683
-0.71%
$ 13.45 million $ 6.43 million
Jun 3, 11 AM $ 0.0688
-0.22%
$ 13.54 million $ 6.43 million
Jun 3, 10 AM $ 0.069
-0.42%
$ 13.57 million $ 6.4 million
Jun 3, 9 AM $ 0.0693
-1.34%
$ 13.63 million $ 6.42 million
Jun 3, 8 AM $ 0.0702
+1.35%
$ 13.81 million $ 6.66 million
Jun 3, 7 AM $ 0.0693
+0.93%
$ 13.63 million $ 6.65 million
Jun 3, 6 AM $ 0.0687
+0.28%
$ 13.51 million $ 6.81 million
Jun 3, 5 AM $ 0.0685
+1.27%
$ 13.47 million $ 6.84 million
Jun 3, 4 AM $ 0.0676
+0.58%
$ 13.3 million $ 6.88 million
Jun 3, 3 AM $ 0.0672
-0.90%
$ 13.23 million $ 6.89 million
Jun 3, 2 AM $ 0.0678
-2.08%
$ 13.35 million $ 6.84 million
Jun 3, 1 AM $ 0.0693
+1.61%
$ 13.63 million $ 6.71 million
Jun 3, 12 AM $ 0.0682
+5.29%
$ 13.41 million $ 6.22 million
Jun 2, 11 PM $ 0.0647
-0.50%
$ 12.74 million $ 5.92 million
Jun 2, 10 PM $ 0.0651
-1.68%
$ 12.8 million $ 5.84 million
Jun 2, 9 PM $ 0.0662
+0.72%
$ 13.02 million $ 5.86 million
Jun 2, 8 PM $ 0.0657
-0.40%
$ 12.93 million $ 5.76 million
Jun 2, 7 PM $ 0.066
-0.46%
$ 12.98 million $ 5.93 million
Jun 2, 6 PM $ 0.0663
-1.51%
$ 13.04 million $ 5.87 million
Jun 2, 5 PM $ 0.0673
+1.46%
$ 13.24 million $ 6.29 million
Jun 2, 4 PM $ 0.0663
+0.54%
$ 13.05 million $ 6.53 million
Jun 2, 3 PM $ 0.066
-1.89%
$ 12.98 million $ 6.76 million
Jun 2, 2 PM $ 0.0672
-2.70%
$ 13.23 million $ 7.46 million
Jun 2, 1 PM $ 0.0691
+0.67%
$ 13.59 million $ 7.94 million
Jun 2, 12 PM $ 0.0686
-1.27%
$ 13.5 million $ 8.75 million
Jun 2, 11 AM $ 0.0695
-0.40%
$ 13.68 million $ 9.22 million
Jun 2, 10 AM $ 0.0698
+0.60%
$ 13.73 million $ 10.37 million
Jun 2, 9 AM $ 0.0694
-0.22%
$ 13.65 million $ 11.61 million
Jun 2, 8 AM $ 0.0696
-0.34%
$ 13.68 million $ 15.58 million
Jun 2, 7 AM $ 0.0698
-1.00%
$ 13.73 million $ 17.63 million
Jun 2, 6 AM $ 0.0705
-1.40%
$ 13.87 million $ 18.27 million
Jun 2, 5 AM $ 0.0715
-1.42%
$ 14.07 million $ 19.89 million
Jun 2, 4 AM $ 0.0725
-2.19%
$ 14.27 million $ 21.34 million
Jun 2, 3 AM $ 0.0742
+0.50%
$ 14.59 million $ 22.06 million
Jun 2, 2 AM $ 0.0738
+2.88%
$ 14.52 million $ 23.4 million
Jun 2, 1 AM $ 0.0717
-0.47%
$ 14.11 million $ 25.19 million
Jun 2, 12 AM $ 0.0721
-0.08%
$ 14.18 million $ 25.46 million
Jun 1, 11 PM $ 0.0721
-0.41%
$ 14.19 million $ 25.72 million
Jun 1, 10 PM $ 0.0724
-0.66%
$ 14.25 million $ 26.48 million