Initia Historical Data

INIT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0538
-1.23%
$ 10.62 million $ 5.85 million
Jun 6, 12 AM $ 0.0544
+1.31%
$ 10.75 million $ 5.82 million
Jun 5, 11 PM $ 0.0537
-1.91%
$ 10.61 million $ 5.79 million
Jun 5, 10 PM $ 0.0548
-0.56%
$ 10.82 million $ 5.76 million
Jun 5, 9 PM $ 0.0551
+0.36%
$ 10.88 million $ 5.7 million
Jun 5, 8 PM $ 0.0549
+0.79%
$ 10.84 million $ 5.69 million
Jun 5, 7 PM $ 0.0544
+2.37%
$ 10.75 million $ 5.63 million
Jun 5, 6 PM $ 0.0532
-3.48%
$ 10.5 million $ 5.51 million
Jun 5, 5 PM $ 0.0551
-1.37%
$ 10.88 million $ 5.6 million
Jun 5, 4 PM $ 0.0559
+0.42%
$ 11.03 million $ 5.79 million
Jun 5, 3 PM $ 0.0556
+0.08%
$ 10.99 million $ 5.51 million
Jun 5, 2 PM $ 0.0556
+0.52%
$ 10.98 million $ 5.8 million
Jun 5, 1 PM $ 0.0554
-0.57%
$ 10.93 million $ 5.58 million
Jun 5, 12 PM $ 0.0557
-0.27%
$ 10.99 million $ 5.52 million
Jun 5, 11 AM $ 0.0558
-1.03%
$ 11.02 million $ 5.47 million
Jun 5, 10 AM $ 0.0564
-2.49%
$ 11.14 million $ 5.45 million
Jun 5, 9 AM $ 0.0578
+3.70%
$ 11.42 million $ 5.44 million
Jun 5, 8 AM $ 0.0558
-0.59%
$ 11.02 million $ 5.32 million
Jun 5, 7 AM $ 0.0561
-0.10%
$ 11.08 million $ 5.32 million
Jun 5, 6 AM $ 0.0562
-2.64%
$ 11.09 million $ 5.27 million
Jun 5, 5 AM $ 0.0577
-2.17%
$ 11.39 million $ 5.13 million
Jun 5, 4 AM $ 0.059
+1.51%
$ 11.64 million $ 5.16 million
Jun 5, 3 AM $ 0.0581
-1.27%
$ 11.47 million $ 5.03 million
Jun 5, 2 AM $ 0.0588
-1.84%
$ 11.62 million $ 5.17 million
Jun 5, 1 AM $ 0.0599
-0.10%
$ 11.84 million $ 5.68 million
Jun 5, 12 AM $ 0.06
+0.73%
$ 11.85 million $ 6.02 million
Jun 4, 11 PM $ 0.0596
+1.08%
$ 11.76 million $ 6.13 million
Jun 4, 10 PM $ 0.0589
+0.07%
$ 11.64 million $ 6.17 million
Jun 4, 9 PM $ 0.0589
-2.40%
$ 11.63 million $ 6.23 million
Jun 4, 8 PM $ 0.0603
-1.36%
$ 11.91 million $ 6.36 million
Jun 4, 7 PM $ 0.0612
-1.19%
$ 12.08 million $ 6.4 million
Jun 4, 6 PM $ 0.0619
-1.14%
$ 12.18 million $ 6.43 million
Jun 4, 5 PM $ 0.0626
+1.84%
$ 12.32 million $ 6.61 million
Jun 4, 4 PM $ 0.0615
+1.67%
$ 12.1 million $ 6.94 million
Jun 4, 3 PM $ 0.0605
+0.36%
$ 11.9 million $ 6.94 million
Jun 4, 2 PM $ 0.0603
-0.41%
$ 11.86 million $ 7.86 million
Jun 4, 1 PM $ 0.0605
+0.35%
$ 11.91 million $ 7.91 million
Jun 4, 12 PM $ 0.0603
+2.41%
$ 11.86 million $ 7.84 million
Jun 4, 11 AM $ 0.0589
+0.40%
$ 11.58 million $ 7.74 million
Jun 4, 10 AM $ 0.0586
-0.72%
$ 11.54 million $ 7.7 million
Jun 4, 9 AM $ 0.0591
-2.41%
$ 11.62 million $ 7.74 million
Jun 4, 8 AM $ 0.0605
+0.54%
$ 11.91 million $ 7.72 million
Jun 4, 7 AM $ 0.0602
-1.94%
$ 11.84 million $ 7.81 million
Jun 4, 6 AM $ 0.0614
-0.37%
$ 12.08 million $ 7.69 million
Jun 4, 5 AM $ 0.0616
+0.91%
$ 12.12 million $ 7.67 million
Jun 4, 4 AM $ 0.0611
-2.01%
$ 12.01 million $ 7.6 million
Jun 4, 3 AM $ 0.0623
+2.04%
$ 12.26 million $ 7.46 million
Jun 4, 2 AM $ 0.0611
-0.62%
$ 12.01 million $ 7.26 million
Jun 4, 1 AM $ 0.0614
-4.51%
$ 12.09 million $ 7 million
Jun 4, 12 AM $ 0.0643
-0.65%
$ 12.66 million $ 6.97 million