Initia Historical Data

INIT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0543
-0.72%
$ 10.72 million $ 4.25 million
Jun 8, 1 AM $ 0.0546
-0.84%
$ 10.79 million $ 4.29 million
Jun 8, 12 AM $ 0.0551
+1.10%
$ 10.89 million $ 4.26 million
Jun 7, 11 PM $ 0.0545
-0.30%
$ 10.77 million $ 4.27 million
Jun 7, 10 PM $ 0.0547
+2.02%
$ 10.8 million $ 4.25 million
Jun 7, 9 PM $ 0.0536
+0.26%
$ 10.58 million $ 3.99 million
Jun 7, 8 PM $ 0.0534
+0.79%
$ 10.56 million $ 4 million
Jun 7, 7 PM $ 0.053
-1.29%
$ 10.47 million $ 4.03 million
Jun 7, 6 PM $ 0.0537
-0.80%
$ 10.61 million $ 3.99 million
Jun 7, 5 PM $ 0.0542
-0.48%
$ 10.7 million $ 4.02 million
Jun 7, 4 PM $ 0.0544
+0.22%
$ 10.75 million $ 4.13 million
Jun 7, 3 PM $ 0.0543
-1.06%
$ 10.73 million $ 4.47 million
Jun 7, 2 PM $ 0.0549
+0.82%
$ 10.84 million $ 4.61 million
Jun 7, 1 PM $ 0.0544
-0.07%
$ 10.75 million $ 4.59 million
Jun 7, 12 PM $ 0.0545
-1.26%
$ 10.76 million $ 4.66 million
Jun 7, 11 AM $ 0.0552
+0.25%
$ 10.9 million $ 4.46 million
Jun 7, 10 AM $ 0.055
-1.11%
$ 10.87 million $ 4.53 million
Jun 7, 9 AM $ 0.0556
-0.97%
$ 10.99 million $ 4.76 million
Jun 7, 8 AM $ 0.0562
+1.09%
$ 11.1 million $ 4.78 million
Jun 7, 7 AM $ 0.0556
+0.15%
$ 10.98 million $ 4.76 million
Jun 7, 6 AM $ 0.0555
+0.90%
$ 10.96 million $ 4.6 million
Jun 7, 5 AM $ 0.055
+0.95%
$ 10.87 million $ 4.32 million
Jun 7, 4 AM $ 0.0545
+0.11%
$ 10.76 million $ 4.45 million
Jun 7, 3 AM $ 0.0544
-0.20%
$ 10.75 million $ 4.77 million
Jun 7, 2 AM $ 0.0545
-0.30%
$ 10.77 million $ 4.78 million
Jun 7, 1 AM $ 0.0547
+2.30%
$ 10.8 million $ 4.86 million
Jun 7, 12 AM $ 0.0535
+0.02%
$ 10.56 million $ 4.84 million
Jun 6, 11 PM $ 0.0535
+0.44%
$ 10.56 million $ 4.82 million
Jun 6, 10 PM $ 0.0532
-0.73%
$ 10.51 million $ 4.9 million
Jun 6, 9 PM $ 0.0536
+0.58%
$ 10.59 million $ 4.96 million
Jun 6, 8 PM $ 0.0533
-0.50%
$ 10.53 million $ 5.03 million
Jun 6, 7 PM $ 0.0536
-0.32%
$ 10.58 million $ 5.12 million
Jun 6, 6 PM $ 0.0537
+1.02%
$ 10.61 million $ 5.11 million
Jun 6, 5 PM $ 0.0532
-1.08%
$ 10.5 million $ 5.15 million
Jun 6, 4 PM $ 0.0538
+1.58%
$ 10.62 million $ 5.07 million
Jun 6, 3 PM $ 0.0529
+0.04%
$ 10.45 million $ 5.04 million
Jun 6, 2 PM $ 0.0529
+0.24%
$ 10.45 million $ 5.73 million
Jun 6, 1 PM $ 0.0528
+0.61%
$ 10.42 million $ 5.95 million
Jun 6, 12 PM $ 0.0525
+0.37%
$ 10.36 million $ 6 million
Jun 6, 11 AM $ 0.0523
+0.15%
$ 10.32 million $ 6.14 million
Jun 6, 10 AM $ 0.0522
-2.91%
$ 10.31 million $ 6.09 million
Jun 6, 9 AM $ 0.0537
+1.14%
$ 10.62 million $ 5.87 million
Jun 6, 8 AM $ 0.0531
+2.51%
$ 10.5 million $ 5.95 million
Jun 6, 7 AM $ 0.0518
+0.61%
$ 10.24 million $ 5.88 million
Jun 6, 6 AM $ 0.0515
-0.82%
$ 10.18 million $ 6.03 million
Jun 6, 5 AM $ 0.052
+3.87%
$ 10.26 million $ 6.27 million
Jun 6, 4 AM $ 0.05
-3.48%
$ 9.88 million $ 6.07 million
Jun 6, 3 AM $ 0.0518
-1.02%
$ 10.23 million $ 5.98 million
Jun 6, 2 AM $ 0.0524
-2.60%
$ 10.34 million $ 5.95 million
Jun 6, 1 AM $ 0.0538
-1.23%
$ 10.62 million $ 5.85 million