Initia Historical Data

INIT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0601
-0.81%
$ 11.87 million $ 8.83 million
Jun 12, 4 AM $ 0.0605
+0.89%
$ 11.97 million $ 8.57 million
Jun 12, 3 AM $ 0.06
+0.53%
$ 11.86 million $ 8.16 million
Jun 12, 2 AM $ 0.0597
+1.01%
$ 11.79 million $ 8.04 million
Jun 12, 1 AM $ 0.0591
+0.03%
$ 11.68 million $ 7.41 million
Jun 12, 12 AM $ 0.0591
+1.70%
$ 11.67 million $ 7.47 million
Jun 11, 11 PM $ 0.0581
+0.33%
$ 11.48 million $ 7.23 million
Jun 11, 10 PM $ 0.0579
-1.19%
$ 11.44 million $ 7.19 million
Jun 11, 9 PM $ 0.0586
+0.10%
$ 11.58 million $ 7.19 million
Jun 11, 8 PM $ 0.0585
+0.01%
$ 11.57 million $ 7.35 million
Jun 11, 7 PM $ 0.0585
+0.39%
$ 11.57 million $ 7.31 million
Jun 11, 6 PM $ 0.0583
-0.71%
$ 11.52 million $ 7.29 million
Jun 11, 5 PM $ 0.0587
+1.89%
$ 11.6 million $ 7.21 million
Jun 11, 4 PM $ 0.0576
+0.64%
$ 11.39 million $ 6.58 million
Jun 11, 3 PM $ 0.0573
-1.61%
$ 11.31 million $ 6.19 million
Jun 11, 2 PM $ 0.0582
+0.17%
$ 11.5 million $ 6.29 million
Jun 11, 1 PM $ 0.0581
+0.91%
$ 11.48 million $ 6.27 million
Jun 11, 12 PM $ 0.0576
-1.63%
$ 11.38 million $ 7.05 million
Jun 11, 11 AM $ 0.0585
+2.08%
$ 11.56 million $ 7.36 million
Jun 11, 10 AM $ 0.0573
-1.06%
$ 11.33 million $ 6.97 million
Jun 11, 9 AM $ 0.0579
+1.44%
$ 11.45 million $ 6.74 million
Jun 11, 8 AM $ 0.0571
+0.90%
$ 11.29 million $ 6.6 million
Jun 11, 7 AM $ 0.0566
+0.24%
$ 11.18 million $ 6.6 million
Jun 11, 6 AM $ 0.0565
+0.27%
$ 11.16 million $ 6.52 million
Jun 11, 5 AM $ 0.0563
-1.21%
$ 11.13 million $ 6.38 million
Jun 11, 4 AM $ 0.057
+1.59%
$ 11.26 million $ 6.45 million
Jun 11, 3 AM $ 0.0561
+1.22%
$ 11.09 million $ 6.37 million
Jun 11, 2 AM $ 0.0554
-0.25%
$ 10.95 million $ 6.28 million
Jun 11, 1 AM $ 0.0556
+0.88%
$ 10.98 million $ 6.31 million
Jun 11, 12 AM $ 0.0551
+0.51%
$ 10.89 million $ 6.29 million
Jun 10, 11 PM $ 0.0548
+1.67%
$ 10.83 million $ 6.36 million
Jun 10, 10 PM $ 0.0539
+1.31%
$ 10.65 million $ 6.29 million
Jun 10, 9 PM $ 0.0532
-1.45%
$ 10.51 million $ 6.1 million
Jun 10, 8 PM $ 0.054
-1.52%
$ 10.67 million $ 6.01 million
Jun 10, 7 PM $ 0.0548
-1.24%
$ 10.83 million $ 6 million
Jun 10, 6 PM $ 0.0555
+0.40%
$ 10.97 million $ 6.11 million
Jun 10, 5 PM $ 0.0553
-0.06%
$ 10.92 million $ 6.28 million
Jun 10, 4 PM $ 0.0553
-1.86%
$ 10.93 million $ 7.16 million
Jun 10, 3 PM $ 0.0564
-0.17%
$ 11.14 million $ 8.61 million
Jun 10, 2 PM $ 0.0565
-0.39%
$ 11.16 million $ 10 million
Jun 10, 1 PM $ 0.0567
+0.09%
$ 11.2 million $ 10.59 million
Jun 10, 12 PM $ 0.0566
+5.18%
$ 11.19 million $ 9.79 million
Jun 10, 11 AM $ 0.0538
-1.87%
$ 10.64 million $ 9.75 million
Jun 10, 10 AM $ 0.0549
-0.35%
$ 10.84 million $ 9.87 million
Jun 10, 9 AM $ 0.0551
+0.26%
$ 10.88 million $ 10.19 million
Jun 10, 8 AM $ 0.0549
-1.25%
$ 10.85 million $ 10.82 million
Jun 10, 7 AM $ 0.0556
+1.15%
$ 10.99 million $ 11.64 million
Jun 10, 6 AM $ 0.055
+0.45%
$ 10.86 million $ 12.17 million
Jun 10, 5 AM $ 0.0547
-1.10%
$ 10.81 million $ 13.04 million
Jun 10, 4 AM $ 0.0553
-1.72%
$ 10.93 million $ 14 million