Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $0.0517
-0.83%
$10.59 million $2.33 million
Aug 12, 2 PM $0.0522
-0.20%
$10.68 million $2.68 million
Aug 12, 1 PM $0.0523
-0.91%
$10.7 million $2.83 million
Aug 12, 12 PM $0.0527
+0.32%
$10.8 million $2.87 million
Aug 12, 11 AM $0.0526
-0.41%
$10.76 million $2.86 million
Aug 12, 10 AM $0.0528
-0.16%
$10.81 million $2.85 million
Aug 12, 9 AM $0.0529
+1.62%
$10.82 million $2.87 million
Aug 12, 8 AM $0.052
-0.95%
$10.65 million $2.88 million
Aug 12, 7 AM $0.0525
-0.06%
$10.75 million $2.87 million
Aug 12, 6 AM $0.0526
+0.18%
$10.76 million $2.86 million
Aug 12, 5 AM $0.0525
-0.13%
$10.74 million $2.88 million
Aug 12, 4 AM $0.0525
-0.92%
$10.75 million $2.92 million
Aug 12, 3 AM $0.053
-0.10%
$10.85 million $2.87 million
Aug 12, 2 AM $0.0531
+0.14%
$10.87 million $2.85 million
Aug 12, 1 AM $0.053
+0.93%
$10.85 million $2.82 million
Aug 12, 12 AM $0.0525
+0.15%
$10.75 million $2.73 million
Aug 11, 11 PM $0.0524
+0.00%
$10.73 million $2.77 million
Aug 11, 10 PM $0.0524
-0.29%
$10.73 million $2.78 million
Aug 11, 9 PM $0.0526
+0.07%
$10.77 million $2.76 million
Aug 11, 8 PM $0.0526
-1.54%
$10.76 million $2.75 million
Aug 11, 7 PM $0.0534
-1.57%
$10.92 million $2.63 million
Aug 11, 6 PM $0.0542
+0.31%
$11.1 million $2.6 million
Aug 11, 5 PM $0.0541
-0.79%
$11.06 million $2.46 million
Aug 11, 4 PM $0.0545
+1.64%
$11.16 million $2.26 million
Aug 11, 3 PM $0.0537
+0.59%
$10.98 million $2.05 million
Aug 11, 2 PM $0.0533
+0.99%
$10.92 million $1.73 million
Aug 11, 1 PM $0.0528
+0.41%
$10.81 million $1.58 million
Aug 11, 12 PM $0.0526
+0.44%
$10.77 million $1.57 million
Aug 11, 11 AM $0.0524
-0.24%
$10.72 million $1.52 million
Aug 11, 10 AM $0.0525
+0.28%
$10.75 million $1.52 million
Aug 11, 9 AM $0.0524
-0.37%
$10.72 million $1.55 million
Aug 11, 8 AM $0.0526
-0.66%
$10.76 million $1.49 million
Aug 11, 7 AM $0.0529
-0.84%
$10.83 million $1.54 million
Aug 11, 6 AM $0.0534
+0.50%
$10.92 million $1.59 million
Aug 11, 5 AM $0.0531
+0.59%
$10.86 million $1.62 million
Aug 11, 4 AM $0.0528
-0.49%
$10.8 million $1.57 million
Aug 11, 3 AM $0.053
+0.24%
$10.85 million $1.6 million
Aug 11, 2 AM $0.0529
-0.50%
$10.83 million $1.59 million
Aug 11, 1 AM $0.0532
-0.43%
$10.88 million $1.61 million
Aug 11, 12 AM $0.0534
+1.50%
$10.93 million $1.62 million
Aug 10, 11 PM $0.0526
-0.02%
$10.77 million $1.62 million
Aug 10, 10 PM $0.0526
-0.66%
$10.77 million $1.69 million
Aug 10, 9 PM $0.053
+0.08%
$10.84 million $1.71 million
Aug 10, 8 PM $0.0529
+0.04%
$10.83 million $1.69 million
Aug 10, 7 PM $0.0529
+0.10%
$10.83 million $1.71 million
Aug 10, 6 PM $0.0529
+0.07%
$10.82 million $1.78 million
Aug 10, 5 PM $0.0528
+0.19%
$10.81 million $1.86 million
Aug 10, 4 PM $0.0527
-0.32%
$10.79 million $1.89 million
Aug 10, 3 PM $0.0529
+0.10%
$10.82 million $1.89 million
Aug 10, 2 PM $0.0528
-0.06%
$10.81 million $2.1 million