Initia Historical Data

INIT Page 30
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0616
-0.08%
$ 12.18 million $ 8.38 million
2:29 PM $ 0.0616
-0.14%
$ 12.19 million $ 8.38 million
2:28 PM $ 0.0617
-0.08%
$ 12.19 million $ 8.37 million
2:27 PM $ 0.0617
-0.08%
$ 12.19 million $ 8.37 million
2:26 PM $ 0.0618
+0.00%
$ 12.19 million $ 8.37 million
2:25 PM $ 0.0618
-0.03%
$ 12.19 million $ 8.37 million
2:24 PM $ 0.0618
+0.17%
$ 12.22 million $ 8.36 million
2:23 PM $ 0.0617
+0.04%
$ 12.22 million $ 8.36 million
2:22 PM $ 0.0617
+0.04%
$ 12.22 million $ 8.36 million
2:21 PM $ 0.0616
+0.05%
$ 12.22 million $ 8.36 million
2:20 PM $ 0.0616
-0.01%
$ 12.22 million $ 8.36 million
2:19 PM $ 0.0616
+0.07%
$ 12.19 million $ 8.36 million
2:18 PM $ 0.0616
+0.02%
$ 12.19 million $ 8.35 million
2:17 PM $ 0.0615
-0.06%
$ 12.19 million $ 8.34 million
2:16 PM $ 0.0616
+0.11%
$ 12.19 million $ 8.34 million
2:15 PM $ 0.0615
-0.19%
$ 12.19 million $ 8.33 million
2:14 PM $ 0.0616
+0.04%
$ 12.19 million $ 8.34 million
2:13 PM $ 0.0616
+0.02%
$ 12.19 million $ 8.33 million
2:12 PM $ 0.0616
-0.01%
$ 12.19 million $ 8.33 million
2:11 PM $ 0.0616
-0.01%
$ 12.19 million $ 8.33 million
2:10 PM $ 0.0616
+0.08%
$ 12.19 million $ 8.33 million
2:09 PM $ 0.0616
+0.09%
$ 12.18 million $ 8.33 million
2:08 PM $ 0.0615
+0.06%
$ 12.18 million $ 8.33 million
2:07 PM $ 0.0615
+0.00%
$ 12.18 million $ 8.33 million
2:06 PM $ 0.0615
-0.01%
$ 12.18 million $ 8.32 million
2:05 PM $ 0.0615
+0.14%
$ 12.18 million $ 8.32 million
2:04 PM $ 0.0614
-0.02%
$ 12.14 million $ 8.32 million
2:03 PM $ 0.0614
+0.38%
$ 12.14 million $ 8.29 million
2:02 PM $ 0.0611
-0.17%
$ 12.14 million $ 8.26 million
2:01 PM $ 0.0612
-0.18%
$ 12.14 million $ 8.26 million
2:00 PM $ 0.0613
+0.02%
$ 12.14 million $ 8.26 million
Download