Initia Historical Data

INIT Page 30
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0519
+0.29%
$ 10.62 million $ 2.07 million
5:27 PM $ 0.0517
+0.01%
$ 10.62 million $ 2.09 million
5:26 PM $ 0.0517
-0.01%
$ 10.62 million $ 2.11 million
5:25 PM $ 0.0517
+0.00%
$ 10.62 million $ 2.11 million
5:24 PM $ 0.0517
+0.00%
$ 10.59 million $ 2.11 million
5:23 PM $ 0.0517
-0.05%
$ 10.59 million $ 2.11 million
5:22 PM $ 0.0518
-0.10%
$ 10.59 million $ 2.11 million
5:21 PM $ 0.0518
+0.00%
$ 10.59 million $ 2.11 million
5:20 PM $ 0.0518
+0.01%
$ 10.59 million $ 2.11 million
5:19 PM $ 0.0518
-0.01%
$ 10.61 million $ 2.11 million
5:18 PM $ 0.0518
-0.13%
$ 10.61 million $ 2.11 million
5:17 PM $ 0.0519
-0.24%
$ 10.61 million $ 2.11 million
5:16 PM $ 0.052
-0.13%
$ 10.61 million $ 2.11 million
5:15 PM $ 0.0521
+0.00%
$ 10.61 million $ 2.1 million
5:14 PM $ 0.0521
+0.28%
$ 10.66 million $ 2.11 million
5:13 PM $ 0.0519
+0.00%
$ 10.66 million $ 2.11 million
5:12 PM $ 0.0519
-0.03%
$ 10.66 million $ 2.11 million
5:11 PM $ 0.0519
+0.08%
$ 10.66 million $ 2.11 million
5:10 PM $ 0.0519
-0.03%
$ 10.66 million $ 2.11 million
5:09 PM $ 0.0519
+0.00%
$ 10.63 million $ 2.11 million
5:08 PM $ 0.0519
+0.01%
$ 10.63 million $ 2.12 million
5:07 PM $ 0.0519
+0.11%
$ 10.63 million $ 2.12 million
5:06 PM $ 0.0519
+0.06%
$ 10.63 million $ 2.13 million
5:05 PM $ 0.0518
+0.00%
$ 10.63 million $ 2.13 million
5:04 PM $ 0.0518
+0.01%
$ 10.61 million $ 2.13 million
5:03 PM $ 0.0518
+0.03%
$ 10.61 million $ 2.13 million
5:02 PM $ 0.0518
-0.41%
$ 10.61 million $ 2.14 million
5:01 PM $ 0.052
+0.12%
$ 10.61 million $ 2.14 million
5:00 PM $ 0.052
+0.08%
$ 10.61 million $ 2.15 million
Download