Initia Historical Data

INIT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0588
-0.47%
$ 11.63 million $ 7.15 million
Jun 14, 5 AM $ 0.0591
+1.06%
$ 11.68 million $ 7.47 million
Jun 14, 4 AM $ 0.0585
-1.26%
$ 11.56 million $ 6.97 million
Jun 14, 3 AM $ 0.0592
+0.32%
$ 11.7 million $ 6.95 million
Jun 14, 2 AM $ 0.059
-0.45%
$ 11.67 million $ 6.86 million
Jun 14, 1 AM $ 0.0593
+0.21%
$ 11.72 million $ 6.8 million
Jun 14, 12 AM $ 0.0592
+0.33%
$ 11.69 million $ 6.77 million
Jun 13, 11 PM $ 0.059
-0.07%
$ 11.66 million $ 6.79 million
Jun 13, 10 PM $ 0.059
-0.79%
$ 11.66 million $ 6.77 million
Jun 13, 9 PM $ 0.0595
+0.46%
$ 11.76 million $ 6.9 million
Jun 13, 8 PM $ 0.0592
-0.66%
$ 11.7 million $ 6.93 million
Jun 13, 7 PM $ 0.0596
+0.10%
$ 11.78 million $ 7.04 million
Jun 13, 6 PM $ 0.0595
-0.35%
$ 11.77 million $ 7.22 million
Jun 13, 5 PM $ 0.0597
+0.36%
$ 11.81 million $ 7.35 million
Jun 13, 4 PM $ 0.0595
-1.02%
$ 11.77 million $ 7.8 million
Jun 13, 3 PM $ 0.0601
+1.22%
$ 11.89 million $ 8.13 million
Jun 13, 2 PM $ 0.0594
-0.13%
$ 11.74 million $ 8.69 million
Jun 13, 1 PM $ 0.0595
-0.77%
$ 11.76 million $ 10.63 million
Jun 13, 12 PM $ 0.06
-1.01%
$ 11.85 million $ 11.51 million
Jun 13, 11 AM $ 0.0606
+1.02%
$ 11.97 million $ 11.91 million
Jun 13, 10 AM $ 0.06
-0.49%
$ 11.85 million $ 11.84 million
Jun 13, 9 AM $ 0.0602
-0.76%
$ 11.91 million $ 12.13 million
Jun 13, 8 AM $ 0.0607
+0.98%
$ 12 million $ 12.25 million
Jun 13, 7 AM $ 0.0601
-0.01%
$ 11.89 million $ 12.03 million
Jun 13, 6 AM $ 0.0601
-0.06%
$ 11.89 million $ 12.23 million
Jun 13, 5 AM $ 0.0602
+1.76%
$ 11.89 million $ 12.33 million
Jun 13, 4 AM $ 0.0592
-1.09%
$ 11.69 million $ 12.27 million
Jun 13, 3 AM $ 0.0598
-0.59%
$ 11.82 million $ 12.81 million
Jun 13, 2 AM $ 0.0602
-0.79%
$ 11.89 million $ 13 million
Jun 13, 1 AM $ 0.0606
+0.61%
$ 11.99 million $ 13.59 million
Jun 13, 12 AM $ 0.0603
+0.16%
$ 11.91 million $ 13.57 million
Jun 12, 11 PM $ 0.0602
+0.27%
$ 11.9 million $ 13.86 million
Jun 12, 10 PM $ 0.06
-2.61%
$ 11.86 million $ 13.96 million
Jun 12, 9 PM $ 0.0616
-0.60%
$ 12.18 million $ 13.95 million
Jun 12, 8 PM $ 0.062
+0.02%
$ 12.25 million $ 13.92 million
Jun 12, 7 PM $ 0.062
-0.45%
$ 12.25 million $ 13.92 million
Jun 12, 6 PM $ 0.0623
-1.15%
$ 12.3 million $ 13.77 million
Jun 12, 5 PM $ 0.063
-0.36%
$ 12.45 million $ 13.75 million
Jun 12, 4 PM $ 0.0632
+1.38%
$ 12.5 million $ 13.89 million
Jun 12, 3 PM $ 0.0624
+0.45%
$ 12.33 million $ 13.74 million
Jun 12, 2 PM $ 0.0621
+2.22%
$ 12.27 million $ 13.51 million
Jun 12, 1 PM $ 0.0607
+1.58%
$ 12 million $ 11.48 million
Jun 12, 12 PM $ 0.0598
+1.10%
$ 11.82 million $ 10.51 million
Jun 12, 11 AM $ 0.0591
-1.49%
$ 11.69 million $ 10.13 million
Jun 12, 10 AM $ 0.06
-0.42%
$ 11.87 million $ 10.28 million
Jun 12, 9 AM $ 0.0603
-0.16%
$ 11.92 million $ 10.14 million
Jun 12, 8 AM $ 0.0604
-1.08%
$ 11.94 million $ 10.09 million
Jun 12, 7 AM $ 0.0611
+1.80%
$ 12.07 million $ 9.81 million
Jun 12, 6 AM $ 0.06
-0.14%
$ 11.85 million $ 9.41 million
Jun 12, 5 AM $ 0.0601
-0.81%
$ 11.87 million $ 8.83 million