Initia Historical Data

INIT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0539
+0.61%
$ 11.03 million $ 1.97 million
Aug 8, 2 PM $ 0.0536
+2.89%
$ 10.96 million $ 1.75 million
Aug 8, 1 PM $ 0.0521
-0.08%
$ 10.65 million $ 1.63 million
Aug 8, 12 PM $ 0.0521
+0.70%
$ 10.66 million $ 1.72 million
Aug 8, 11 AM $ 0.0518
+0.04%
$ 10.59 million $ 1.78 million
Aug 8, 10 AM $ 0.0517
+0.25%
$ 10.58 million $ 1.85 million
Aug 8, 9 AM $ 0.0516
-0.19%
$ 10.56 million $ 1.96 million
Aug 8, 8 AM $ 0.0518
+0.35%
$ 10.6 million $ 1.96 million
Aug 8, 7 AM $ 0.0516
+0.55%
$ 10.56 million $ 1.99 million
Aug 8, 6 AM $ 0.0514
-0.09%
$ 10.51 million $ 1.94 million
Aug 8, 5 AM $ 0.0514
-1.68%
$ 10.52 million $ 1.98 million
Aug 8, 4 AM $ 0.0523
+0.39%
$ 10.7 million $ 1.95 million
Aug 8, 3 AM $ 0.0521
+0.99%
$ 10.65 million $ 1.92 million
Aug 8, 2 AM $ 0.0516
+1.13%
$ 10.55 million $ 1.88 million
Aug 8, 1 AM $ 0.051
-0.22%
$ 10.43 million $ 1.84 million
Aug 8, 12 AM $ 0.0511
-0.66%
$ 10.46 million $ 1.87 million
Aug 7, 11 PM $ 0.0515
+0.19%
$ 10.53 million $ 1.83 million
Aug 7, 10 PM $ 0.0514
-0.44%
$ 10.51 million $ 1.83 million
Aug 7, 9 PM $ 0.0516
-0.14%
$ 10.55 million $ 1.85 million
Aug 7, 8 PM $ 0.0517
-0.15%
$ 10.57 million $ 1.85 million
Aug 7, 7 PM $ 0.0517
+0.45%
$ 10.58 million $ 1.83 million
Aug 7, 6 PM $ 0.0515
+0.59%
$ 10.53 million $ 1.81 million
Aug 7, 5 PM $ 0.0512
-1.37%
$ 10.47 million $ 1.83 million
Aug 7, 4 PM $ 0.0519
+0.26%
$ 10.62 million $ 1.84 million
Aug 7, 3 PM $ 0.0518
-0.25%
$ 10.59 million $ 1.92 million
Aug 7, 2 PM $ 0.0519
-0.60%
$ 10.62 million $ 1.95 million
Aug 7, 1 PM $ 0.0522
-0.80%
$ 10.68 million $ 1.84 million
Aug 7, 12 PM $ 0.0526
+0.97%
$ 10.77 million $ 1.78 million
Aug 7, 11 AM $ 0.0521
+0.65%
$ 10.67 million $ 1.72 million
Aug 7, 10 AM $ 0.0518
+0.29%
$ 10.6 million $ 1.65 million
Aug 7, 9 AM $ 0.0517
-0.26%
$ 10.57 million $ 1.58 million
Aug 7, 8 AM $ 0.0518
+0.36%
$ 10.59 million $ 1.64 million
Aug 7, 7 AM $ 0.0516
-0.31%
$ 10.56 million $ 1.63 million
Aug 7, 6 AM $ 0.0518
+0.55%
$ 10.59 million $ 1.65 million
Aug 7, 5 AM $ 0.0515
+0.77%
$ 10.53 million $ 1.65 million
Aug 7, 4 AM $ 0.0511
-0.09%
$ 10.45 million $ 1.67 million
Aug 7, 3 AM $ 0.0511
-0.15%
$ 10.46 million $ 1.68 million
Aug 7, 2 AM $ 0.0512
+0.11%
$ 10.48 million $ 1.74 million
Aug 7, 1 AM $ 0.0512
-0.01%
$ 10.46 million $ 1.75 million
Aug 7, 12 AM $ 0.0512
+0.59%
$ 10.47 million $ 1.77 million
Aug 6, 11 PM $ 0.0509
-0.12%
$ 10.4 million $ 1.81 million
Aug 6, 10 PM $ 0.0509
-0.21%
$ 10.42 million $ 1.85 million
Aug 6, 9 PM $ 0.051
-0.02%
$ 10.44 million $ 1.86 million
Aug 6, 8 PM $ 0.051
+0.73%
$ 10.44 million $ 1.87 million
Aug 6, 7 PM $ 0.0507
-0.33%
$ 10.36 million $ 1.9 million
Aug 6, 6 PM $ 0.0508
-0.31%
$ 10.4 million $ 1.95 million
Aug 6, 5 PM $ 0.051
-0.59%
$ 10.43 million $ 2.01 million
Aug 6, 4 PM $ 0.0513
+0.57%
$ 10.49 million $ 2.28 million
Aug 6, 3 PM $ 0.051
+0.00%
$ 10.43 million $ 2.29 million
Aug 6, 2 PM $ 0.051
+0.05%
$ 10.43 million $ 2.32 million