Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2026 $0.0579
-0.78%
$11.58 million $3.98 million
Jul 4, 2026 $0.0584
+0.10%
$11.67 million $4.07 million
Jul 3, 2026 $0.0583
+2.27%
$11.65 million $3.02 million
Jul 2, 2026 $0.057
-0.61%
$11.39 million $4.64 million
Jul 1, 2026 $0.0574
+9.40%
$11.41 million $5.59 million
Jun 30, 2026 $0.0525
-1.95%
$10.43 million $4.91 million
Jun 29, 2026 $0.0535
+1.85%
$10.64 million $3.38 million
Jun 28, 2026 $0.0525
+0.05%
$10.44 million $3.17 million
Jun 27, 2026 $0.0527
-4.56%
$10.47 million $3.05 million
Jun 26, 2026 $0.0552
+4.62%
$10.96 million $4.56 million
Jun 25, 2026 $0.0527
-1.85%
$10.47 million $4.3 million
Jun 24, 2026 $0.0537
-9.36%
$10.67 million $4.97 million
Jun 23, 2026 $0.0593
+0.88%
$11.77 million $4.44 million
Jun 22, 2026 $0.0588
+4.63%
$11.67 million $14.31 million
Jun 21, 2026 $0.0562
-1.29%
$11.15 million $4.24 million
Jun 20, 2026 $0.0569
-1.79%
$11.3 million $6.18 million
Jun 19, 2026 $0.0579
-3.85%
$11.5 million $4.98 million
Jun 18, 2026 $0.0602
+0.24%
$11.96 million $8.57 million
Jun 17, 2026 $0.0601
-0.30%
$11.89 million $6.38 million
Jun 16, 2026 $0.0603
+2.74%
$11.92 million $8.28 million
Jun 15, 2026 $0.0587
-1.78%
$11.6 million $7.32 million
Jun 14, 2026 $0.0597
+1.33%
$11.81 million $9.23 million
Jun 13, 2026 $0.059
-2.02%
$11.66 million $6.79 million
Jun 12, 2026 $0.0602
+3.61%
$11.9 million $13.86 million
Jun 11, 2026 $0.0581
+5.98%
$11.48 million $7.23 million
Jun 10, 2026 $0.0548
-3.76%
$10.83 million $6.36 million
Jun 9, 2026 $0.0569
-2.31%
$11.25 million $17.24 million
Jun 8, 2026 $0.0583
+6.94%
$11.51 million $6.8 million
Jun 7, 2026 $0.0545
+1.97%
$10.77 million $4.27 million
Jun 6, 2026 $0.0535
-0.50%
$10.56 million $4.82 million
Jun 5, 2026 $0.0537
-9.80%
$10.61 million $5.79 million
Jun 4, 2026 $0.0596
-8.04%
$11.76 million $6.13 million
Jun 3, 2026 $0.0648
+0.03%
$12.74 million $7.01 million
Jun 2, 2026 $0.0647
-10.24%
$12.74 million $5.92 million
Jun 1, 2026 $0.0721
-2.76%
$14.19 million $25.72 million
May 31, 2026 $0.0742
+7.70%
$14.57 million $20.29 million
May 30, 2026 $0.0689
+9.66%
$13.55 million $22.09 million
May 29, 2026 $0.0628
-0.67%
$12.35 million $3.46 million
May 28, 2026 $0.0632
-5.78%
$12.44 million $5.62 million
May 27, 2026 $0.0671
-13.82%
$13.21 million $15.86 million
May 26, 2026 $0.0779
-4.92%
$15.31 million $3.2 million
May 25, 2026 $0.0819
+0.63%
$16.09 million $4.6 million
May 24, 2026 $0.0814
-2.02%
$16 million $3.67 million
May 23, 2026 $0.0831
+2.50%
$16.32 million $3.82 million
May 22, 2026 $0.081
-5.76%
$15.92 million $4.08 million
May 21, 2026 $0.086
+1.09%
$16.89 million $3.74 million
May 20, 2026 $0.0851
+2.27%
$16.65 million $3.54 million
May 19, 2026 $0.0832
-1.34%
$16.27 million $2.92 million
May 18, 2026 $0.0843
+0.20%
$16.5 million $3.97 million
May 17, 2026 $0.0842
-1.34%
$16.47 million $3.39 million