Initia Historical Data

INIT Page 29
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0615
+0.00%
$ 12.18 million $ 8.33 million
2:06 PM $ 0.0615
-0.01%
$ 12.18 million $ 8.32 million
2:05 PM $ 0.0615
+0.14%
$ 12.18 million $ 8.32 million
2:04 PM $ 0.0614
-0.02%
$ 12.14 million $ 8.32 million
2:03 PM $ 0.0614
+0.38%
$ 12.14 million $ 8.29 million
2:02 PM $ 0.0611
-0.17%
$ 12.14 million $ 8.26 million
2:01 PM $ 0.0612
-0.18%
$ 12.14 million $ 8.26 million
2:00 PM $ 0.0613
+0.02%
$ 12.14 million $ 8.26 million
1:59 PM $ 0.0613
+0.04%
$ 12.13 million $ 8.26 million
1:58 PM $ 0.0613
-0.02%
$ 12.13 million $ 8.26 million
1:57 PM $ 0.0613
-0.01%
$ 12.13 million $ 8.26 million
1:56 PM $ 0.0613
-0.16%
$ 12.13 million $ 8.26 million
1:55 PM $ 0.0614
-0.27%
$ 12.13 million $ 8.25 million
1:54 PM $ 0.0616
+0.03%
$ 12.18 million $ 8.25 million
1:53 PM $ 0.0616
-0.03%
$ 12.18 million $ 8.25 million
1:52 PM $ 0.0616
+0.04%
$ 12.18 million $ 8.24 million
1:51 PM $ 0.0615
+0.01%
$ 12.18 million $ 8.24 million
1:50 PM $ 0.0615
+0.04%
$ 12.18 million $ 8.23 million
1:49 PM $ 0.0615
+0.09%
$ 12.17 million $ 8.23 million
1:48 PM $ 0.0614
+0.05%
$ 12.17 million $ 8.23 million
1:47 PM $ 0.0614
-0.01%
$ 12.17 million $ 8.22 million
1:46 PM $ 0.0614
-0.07%
$ 12.17 million $ 8.22 million
1:45 PM $ 0.0615
+0.02%
$ 12.17 million $ 8.22 million
1:44 PM $ 0.0615
-0.13%
$ 12.16 million $ 8.22 million
1:43 PM $ 0.0615
+0.12%
$ 12.16 million $ 8.21 million
1:42 PM $ 0.0615
+0.03%
$ 12.16 million $ 8.21 million
1:41 PM $ 0.0615
+0.00%
$ 12.16 million $ 8.2 million
1:40 PM $ 0.0615
-0.12%
$ 12.16 million $ 8.2 million
1:39 PM $ 0.0615
-0.13%
$ 12.17 million $ 8.2 million
1:38 PM $ 0.0616
-0.02%
$ 12.17 million $ 8.18 million
1:37 PM $ 0.0616
+0.00%
$ 12.17 million $ 8.18 million
1:36 PM $ 0.0616
-0.05%
$ 12.17 million $ 8.17 million
1:35 PM $ 0.0617
-0.18%
$ 12.17 million $ 8.17 million
1:34 PM $ 0.0618
-0.03%
$ 12.22 million $ 8.17 million
1:33 PM $ 0.0618
-0.03%
$ 12.22 million $ 8.17 million
1:32 PM $ 0.0618
-0.28%
$ 12.22 million $ 8.18 million
1:31 PM $ 0.062
+0.04%
$ 12.22 million $ 8.18 million
1:30 PM $ 0.062
-0.37%
$ 12.22 million $ 8.18 million
1:29 PM $ 0.0622
-0.09%
$ 12.3 million $ 8.16 million
1:28 PM $ 0.0623
-0.19%
$ 12.3 million $ 8.15 million
1:27 PM $ 0.0624
-0.14%
$ 12.3 million $ 8.14 million
1:26 PM $ 0.0625
-0.03%
$ 12.3 million $ 8.14 million
1:25 PM $ 0.0625
+0.00%
$ 12.3 million $ 8.15 million
1:24 PM $ 0.0625
-0.06%
$ 12.36 million $ 8.15 million
1:23 PM $ 0.0625
+0.00%
$ 12.36 million $ 8.15 million
1:22 PM $ 0.0625
+0.01%
$ 12.36 million $ 8.15 million
1:21 PM $ 0.0625
+0.00%
$ 12.36 million $ 8.15 million
1:20 PM $ 0.0625
+0.09%
$ 12.36 million $ 8.15 million
1:19 PM $ 0.0625
-0.03%
$ 12.36 million $ 8.15 million
1:18 PM $ 0.0625
-0.11%
$ 12.36 million $ 8.15 million