Initia Historical Data

INIT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0588
+0.79%
$ 11.64 million $ 6.79 million
Jun 16, 6 AM $ 0.0584
+0.28%
$ 11.54 million $ 7.02 million
Jun 16, 5 AM $ 0.0582
+0.44%
$ 11.51 million $ 7.47 million
Jun 16, 4 AM $ 0.058
-0.60%
$ 11.46 million $ 7.47 million
Jun 16, 3 AM $ 0.0583
+1.46%
$ 11.53 million $ 7.39 million
Jun 16, 2 AM $ 0.0575
-1.17%
$ 11.36 million $ 6.9 million
Jun 16, 1 AM $ 0.0581
-0.44%
$ 11.5 million $ 6.92 million
Jun 16, 12 AM $ 0.0584
-0.48%
$ 11.55 million $ 7.07 million
Jun 15, 11 PM $ 0.0587
+0.50%
$ 11.6 million $ 7.32 million
Jun 15, 10 PM $ 0.0584
-2.08%
$ 11.55 million $ 6.53 million
Jun 15, 9 PM $ 0.0596
+0.40%
$ 11.79 million $ 7.31 million
Jun 15, 8 PM $ 0.0594
-0.22%
$ 11.74 million $ 7.52 million
Jun 15, 7 PM $ 0.0595
-0.48%
$ 11.77 million $ 7.58 million
Jun 15, 6 PM $ 0.0598
-1.27%
$ 11.83 million $ 7.35 million
Jun 15, 5 PM $ 0.0606
-0.66%
$ 11.98 million $ 7.87 million
Jun 15, 4 PM $ 0.061
-0.05%
$ 12.06 million $ 7.86 million
Jun 15, 3 PM $ 0.061
+0.37%
$ 12.07 million $ 7.9 million
Jun 15, 2 PM $ 0.0608
-0.16%
$ 12.02 million $ 7.93 million
Jun 15, 1 PM $ 0.0609
+0.05%
$ 12.04 million $ 7.97 million
Jun 15, 12 PM $ 0.0609
+0.56%
$ 12.04 million $ 8.28 million
Jun 15, 11 AM $ 0.0605
-0.22%
$ 11.97 million $ 8.34 million
Jun 15, 10 AM $ 0.0607
+0.43%
$ 12 million $ 8.68 million
Jun 15, 9 AM $ 0.0604
-0.42%
$ 11.94 million $ 8.85 million
Jun 15, 8 AM $ 0.0607
-0.22%
$ 11.99 million $ 9.02 million
Jun 15, 7 AM $ 0.0608
+0.85%
$ 12.02 million $ 9.91 million
Jun 15, 6 AM $ 0.0603
+1.09%
$ 11.92 million $ 9.41 million
Jun 15, 5 AM $ 0.0597
+0.33%
$ 11.8 million $ 9.07 million
Jun 15, 4 AM $ 0.0595
-0.75%
$ 11.76 million $ 9.84 million
Jun 15, 3 AM $ 0.0599
-0.21%
$ 11.85 million $ 9.82 million
Jun 15, 2 AM $ 0.06
+0.80%
$ 11.87 million $ 9.87 million
Jun 15, 1 AM $ 0.0596
-0.85%
$ 11.78 million $ 9.74 million
Jun 15, 12 AM $ 0.0601
+0.54%
$ 11.88 million $ 9.56 million
Jun 14, 11 PM $ 0.0597
+0.52%
$ 11.81 million $ 9.23 million
Jun 14, 10 PM $ 0.0594
-1.40%
$ 11.75 million $ 9.21 million
Jun 14, 9 PM $ 0.0603
+2.50%
$ 11.92 million $ 9.15 million
Jun 14, 8 PM $ 0.0588
+0.89%
$ 11.63 million $ 8.92 million
Jun 14, 7 PM $ 0.0583
+0.27%
$ 11.52 million $ 8.71 million
Jun 14, 6 PM $ 0.0581
+1.76%
$ 11.49 million $ 8.58 million
Jun 14, 5 PM $ 0.0571
-0.68%
$ 11.29 million $ 7.92 million
Jun 14, 4 PM $ 0.0575
-0.88%
$ 11.37 million $ 7.75 million
Jun 14, 3 PM $ 0.058
+0.25%
$ 11.47 million $ 8 million
Jun 14, 2 PM $ 0.0579
-0.33%
$ 11.44 million $ 8.67 million
Jun 14, 1 PM $ 0.0581
-0.48%
$ 11.48 million $ 8.6 million
Jun 14, 12 PM $ 0.0583
-0.01%
$ 11.53 million $ 8.27 million
Jun 14, 11 AM $ 0.0583
-0.23%
$ 11.53 million $ 8.15 million
Jun 14, 10 AM $ 0.0584
+0.35%
$ 11.55 million $ 8.17 million
Jun 14, 9 AM $ 0.0582
-1.33%
$ 11.51 million $ 8.01 million
Jun 14, 8 AM $ 0.059
+0.38%
$ 11.67 million $ 7.76 million
Jun 14, 7 AM $ 0.0588
+0.01%
$ 11.63 million $ 6.99 million
Jun 14, 6 AM $ 0.0588
-0.47%
$ 11.63 million $ 7.15 million