Initia Historical Data

INIT Page 28
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0615
-0.12%
$ 12.16 million $ 8.2 million
1:39 PM $ 0.0615
-0.13%
$ 12.17 million $ 8.2 million
1:38 PM $ 0.0616
-0.02%
$ 12.17 million $ 8.18 million
1:37 PM $ 0.0616
+0.00%
$ 12.17 million $ 8.18 million
1:36 PM $ 0.0616
-0.05%
$ 12.17 million $ 8.17 million
1:35 PM $ 0.0617
-0.18%
$ 12.17 million $ 8.17 million
1:34 PM $ 0.0618
-0.03%
$ 12.22 million $ 8.17 million
1:33 PM $ 0.0618
-0.03%
$ 12.22 million $ 8.17 million
1:32 PM $ 0.0618
-0.28%
$ 12.22 million $ 8.18 million
1:31 PM $ 0.062
+0.04%
$ 12.22 million $ 8.18 million
1:30 PM $ 0.062
-0.37%
$ 12.22 million $ 8.18 million
1:29 PM $ 0.0622
-0.09%
$ 12.3 million $ 8.16 million
1:28 PM $ 0.0623
-0.19%
$ 12.3 million $ 8.15 million
1:27 PM $ 0.0624
-0.14%
$ 12.3 million $ 8.14 million
1:26 PM $ 0.0625
-0.03%
$ 12.3 million $ 8.14 million
1:25 PM $ 0.0625
+0.00%
$ 12.3 million $ 8.15 million
1:24 PM $ 0.0625
-0.06%
$ 12.36 million $ 8.15 million
1:23 PM $ 0.0625
+0.00%
$ 12.36 million $ 8.15 million
1:22 PM $ 0.0625
+0.01%
$ 12.36 million $ 8.15 million
1:21 PM $ 0.0625
+0.00%
$ 12.36 million $ 8.15 million
1:20 PM $ 0.0625
+0.09%
$ 12.36 million $ 8.15 million
1:19 PM $ 0.0625
-0.03%
$ 12.36 million $ 8.15 million
1:18 PM $ 0.0625
-0.11%
$ 12.36 million $ 8.15 million
1:17 PM $ 0.0626
-0.05%
$ 12.36 million $ 8.15 million
1:16 PM $ 0.0626
-0.05%
$ 12.36 million $ 8.15 million
1:15 PM $ 0.0626
+0.07%
$ 12.36 million $ 8.15 million
1:14 PM $ 0.0626
-0.01%
$ 12.38 million $ 8.16 million
1:13 PM $ 0.0626
-0.01%
$ 12.38 million $ 8.18 million
1:12 PM $ 0.0626
+0.06%
$ 12.38 million $ 8.18 million
1:11 PM $ 0.0625
+0.05%
$ 12.38 million $ 8.18 million
1:10 PM $ 0.0625
+0.02%
$ 12.38 million $ 8.17 million
1:09 PM $ 0.0625
+0.02%
$ 12.36 million $ 8.17 million
1:08 PM $ 0.0625
-0.02%
$ 12.36 million $ 8.17 million
1:07 PM $ 0.0625
+0.01%
$ 12.36 million $ 8.17 million
1:06 PM $ 0.0625
+0.04%
$ 12.36 million $ 8.17 million
1:05 PM $ 0.0625
+0.07%
$ 12.36 million $ 8.17 million
1:04 PM $ 0.0624
-0.03%
$ 12.35 million $ 8.17 million
1:03 PM $ 0.0624
-0.03%
$ 12.35 million $ 8.16 million
1:02 PM $ 0.0625
-0.01%
$ 12.35 million $ 8.15 million
1:01 PM $ 0.0625
+0.07%
$ 12.35 million $ 8.14 million
1:00 PM $ 0.0624
-0.15%
$ 12.35 million $ 8.14 million
12:59 PM $ 0.0625
-0.05%
$ 12.37 million $ 8.14 million
12:58 PM $ 0.0626
+0.20%
$ 12.37 million $ 8.14 million
12:57 PM $ 0.0624
-0.11%
$ 12.37 million $ 8.14 million
12:56 PM $ 0.0625
-0.02%
$ 12.37 million $ 8.15 million
12:55 PM $ 0.0625
-0.09%
$ 12.37 million $ 8.15 million
12:54 PM $ 0.0626
-0.18%
$ 12.38 million $ 8.15 million
12:53 PM $ 0.0627
-0.04%
$ 12.38 million $ 8.14 million
12:52 PM $ 0.0627
+0.20%
$ 12.38 million $ 8.14 million
12:51 PM $ 0.0626
-0.43%
$ 12.38 million $ 8.13 million