Initia Historical Data

INIT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0625
+0.26%
$ 12.37 million $ 8.39 million
Jun 18, 7 AM $ 0.0624
+0.03%
$ 12.34 million $ 8.32 million
Jun 18, 6 AM $ 0.0624
-0.59%
$ 12.34 million $ 8.36 million
Jun 18, 5 AM $ 0.0628
+1.85%
$ 12.41 million $ 8.56 million
Jun 18, 4 AM $ 0.0616
-2.53%
$ 12.19 million $ 8.48 million
Jun 18, 3 AM $ 0.0632
+4.29%
$ 12.5 million $ 7.32 million
Jun 18, 2 AM $ 0.0606
+0.99%
$ 11.99 million $ 6.41 million
Jun 18, 1 AM $ 0.06
+0.52%
$ 11.87 million $ 6.37 million
Jun 18, 12 AM $ 0.0597
-0.67%
$ 11.81 million $ 5.65 million
Jun 17, 11 PM $ 0.0601
+2.07%
$ 11.89 million $ 6.38 million
Jun 17, 10 PM $ 0.0589
-0.07%
$ 11.65 million $ 5.65 million
Jun 17, 9 PM $ 0.0589
-0.19%
$ 11.66 million $ 5.66 million
Jun 17, 8 PM $ 0.059
+0.84%
$ 11.68 million $ 6.35 million
Jun 17, 7 PM $ 0.0585
-1.68%
$ 11.58 million $ 6.94 million
Jun 17, 6 PM $ 0.0595
-1.12%
$ 11.78 million $ 6.58 million
Jun 17, 5 PM $ 0.0602
+0.31%
$ 11.91 million $ 6.47 million
Jun 17, 4 PM $ 0.06
+0.52%
$ 11.88 million $ 6.62 million
Jun 17, 3 PM $ 0.0597
+1.07%
$ 11.81 million $ 6.65 million
Jun 17, 2 PM $ 0.0591
-0.19%
$ 11.69 million $ 7.76 million
Jun 17, 1 PM $ 0.0592
-0.49%
$ 11.71 million $ 8.38 million
Jun 17, 12 PM $ 0.0595
+0.52%
$ 11.77 million $ 8.75 million
Jun 17, 11 AM $ 0.0592
+0.83%
$ 11.71 million $ 8.63 million
Jun 17, 10 AM $ 0.0587
-0.34%
$ 11.61 million $ 8.43 million
Jun 17, 9 AM $ 0.0589
-0.10%
$ 11.65 million $ 8.32 million
Jun 17, 8 AM $ 0.059
-1.08%
$ 11.66 million $ 8.33 million
Jun 17, 7 AM $ 0.0596
-0.55%
$ 11.79 million $ 8.2 million
Jun 17, 6 AM $ 0.0599
+0.12%
$ 11.86 million $ 8.34 million
Jun 17, 5 AM $ 0.0599
+0.02%
$ 11.84 million $ 7.91 million
Jun 17, 4 AM $ 0.0599
-0.50%
$ 11.84 million $ 7.65 million
Jun 17, 3 AM $ 0.0602
-0.48%
$ 11.9 million $ 7.78 million
Jun 17, 2 AM $ 0.0605
-0.03%
$ 11.96 million $ 8.15 million
Jun 17, 1 AM $ 0.0605
+0.35%
$ 11.96 million $ 8.24 million
Jun 17, 12 AM $ 0.0603
-0.05%
$ 11.92 million $ 8.25 million
Jun 16, 11 PM $ 0.0603
-0.15%
$ 11.92 million $ 8.28 million
Jun 16, 10 PM $ 0.0604
+0.20%
$ 11.94 million $ 8.3 million
Jun 16, 9 PM $ 0.0603
-0.58%
$ 11.92 million $ 8.28 million
Jun 16, 8 PM $ 0.0606
+0.77%
$ 11.99 million $ 8.29 million
Jun 16, 7 PM $ 0.0601
-0.42%
$ 11.9 million $ 7.71 million
Jun 16, 6 PM $ 0.0604
-0.55%
$ 11.94 million $ 8.02 million
Jun 16, 5 PM $ 0.0607
+0.56%
$ 12.01 million $ 8.11 million
Jun 16, 4 PM $ 0.0604
-0.44%
$ 11.94 million $ 8.16 million
Jun 16, 3 PM $ 0.0607
+1.20%
$ 12 million $ 8.14 million
Jun 16, 2 PM $ 0.0599
+0.34%
$ 11.85 million $ 7.44 million
Jun 16, 1 PM $ 0.0597
+0.95%
$ 11.81 million $ 6.9 million
Jun 16, 12 PM $ 0.0592
-0.52%
$ 11.7 million $ 6.42 million
Jun 16, 11 AM $ 0.0595
-0.36%
$ 11.77 million $ 6.39 million
Jun 16, 10 AM $ 0.0597
+0.50%
$ 11.81 million $ 6.43 million
Jun 16, 9 AM $ 0.0594
+0.27%
$ 11.75 million $ 6.43 million
Jun 16, 8 AM $ 0.0592
+0.69%
$ 11.72 million $ 6.47 million
Jun 16, 7 AM $ 0.0588
+0.79%
$ 11.64 million $ 6.79 million