Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Initia Historical Data

INIT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.0515
+0.38%
$10.58 million $3.58 million
Aug 18, 6 PM $0.0513
+0.22%
$10.54 million $3.82 million
Aug 18, 5 PM $0.0512
+0.30%
$10.51 million $3.84 million
Aug 18, 4 PM $0.051
-0.95%
$10.48 million $3.82 million
Aug 18, 3 PM $0.0515
+0.52%
$10.58 million $3.92 million
Aug 18, 2 PM $0.0512
+1.18%
$10.53 million $4.28 million
Aug 18, 1 PM $0.0506
-0.32%
$10.41 million $4.14 million
Aug 18, 12 PM $0.0508
+0.60%
$10.44 million $4.09 million
Aug 18, 11 AM $0.0505
+0.24%
$10.38 million $3.85 million
Aug 18, 10 AM $0.0504
+0.44%
$10.35 million $3.84 million
Aug 18, 9 AM $0.0502
+0.47%
$10.31 million $3.76 million
Aug 18, 8 AM $0.0499
+1.44%
$10.26 million $3.61 million
Aug 18, 7 AM $0.0492
-0.27%
$10.12 million $3.33 million
Aug 18, 6 AM $0.0494
+0.09%
$10.14 million $3.3 million
Aug 18, 5 AM $0.0493
-0.31%
$10.14 million $3.23 million
Aug 18, 4 AM $0.0495
+0.12%
$10.17 million $3.13 million
Aug 18, 3 AM $0.0494
+0.25%
$10.15 million $3.07 million
Aug 18, 2 AM $0.0493
-2.25%
$10.13 million $3 million
Aug 18, 1 AM $0.0504
-1.44%
$10.36 million $2.81 million
Aug 18, 12 AM $0.0512
-0.30%
$10.51 million $2.71 million
Aug 17, 11 PM $0.0513
-0.56%
$10.54 million $2.69 million
Aug 17, 10 PM $0.0516
-0.59%
$10.6 million $2.67 million
Aug 17, 9 PM $0.0519
-0.97%
$10.67 million $2.64 million
Aug 17, 8 PM $0.0524
+1.40%
$10.77 million $2.6 million
Aug 17, 7 PM $0.0517
-0.88%
$10.62 million $2.35 million
Aug 17, 6 PM $0.0522
+1.09%
$10.72 million $2.03 million
Aug 17, 5 PM $0.0516
+0.23%
$10.6 million $1.93 million
Aug 17, 4 PM $0.0515
-1.38%
$10.57 million $1.83 million
Aug 17, 3 PM $0.0522
+2.59%
$10.72 million $1.51 million
Aug 17, 2 PM $0.0509
+0.33%
$10.45 million $1.38 million
Aug 17, 1 PM $0.0507
+0.06%
$10.42 million $1.35 million
Aug 17, 12 PM $0.0507
-0.36%
$10.41 million $1.35 million
Aug 17, 11 AM $0.0509
-0.04%
$10.45 million $1.37 million
Aug 17, 10 AM $0.0509
+0.68%
$10.45 million $1.39 million
Aug 17, 9 AM $0.0505
-1.20%
$10.38 million $1.4 million
Aug 17, 8 AM $0.0511
-0.27%
$10.51 million $1.53 million
Aug 17, 7 AM $0.0513
-0.32%
$10.54 million $2.28 million
Aug 17, 6 AM $0.0514
-0.27%
$10.57 million $2.49 million
Aug 17, 5 AM $0.0516
-0.16%
$10.6 million $2.54 million
Aug 17, 4 AM $0.0517
+0.29%
$10.62 million $2.57 million
Aug 17, 3 AM $0.0515
+0.26%
$10.59 million $2.58 million
Aug 17, 2 AM $0.0514
+0.19%
$10.56 million $2.59 million
Aug 17, 1 AM $0.0513
+0.53%
$10.54 million $2.6 million
Aug 17, 12 AM $0.051
+0.08%
$10.49 million $2.6 million
Aug 16, 11 PM $0.051
+0.06%
$10.48 million $2.59 million
Aug 16, 10 PM $0.051
+0.09%
$10.47 million $2.58 million
Aug 16, 9 PM $0.0509
-1.07%
$10.46 million $2.6 million
Aug 16, 8 PM $0.0515
-0.45%
$10.58 million $2.57 million
Aug 16, 7 PM $0.0517
-0.41%
$10.63 million $2.58 million
Aug 16, 6 PM $0.0519
+0.35%
$10.67 million $2.65 million