Initia Historical Data

INIT Page 27
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0625
-0.02%
$ 12.36 million $ 8.17 million
1:07 PM $ 0.0625
+0.01%
$ 12.36 million $ 8.17 million
1:06 PM $ 0.0625
+0.04%
$ 12.36 million $ 8.17 million
1:05 PM $ 0.0625
+0.07%
$ 12.36 million $ 8.17 million
1:04 PM $ 0.0624
-0.03%
$ 12.35 million $ 8.17 million
1:03 PM $ 0.0624
-0.03%
$ 12.35 million $ 8.16 million
1:02 PM $ 0.0625
-0.01%
$ 12.35 million $ 8.15 million
1:01 PM $ 0.0625
+0.07%
$ 12.35 million $ 8.14 million
1:00 PM $ 0.0624
-0.15%
$ 12.35 million $ 8.14 million
12:59 PM $ 0.0625
-0.05%
$ 12.37 million $ 8.14 million
12:58 PM $ 0.0626
+0.20%
$ 12.37 million $ 8.14 million
12:57 PM $ 0.0624
-0.11%
$ 12.37 million $ 8.14 million
12:56 PM $ 0.0625
-0.02%
$ 12.37 million $ 8.15 million
12:55 PM $ 0.0625
-0.09%
$ 12.37 million $ 8.15 million
12:54 PM $ 0.0626
-0.18%
$ 12.38 million $ 8.15 million
12:53 PM $ 0.0627
-0.04%
$ 12.38 million $ 8.14 million
12:52 PM $ 0.0627
+0.20%
$ 12.38 million $ 8.14 million
12:51 PM $ 0.0626
-0.43%
$ 12.38 million $ 8.13 million
12:50 PM $ 0.0628
-0.23%
$ 12.38 million $ 8.12 million
12:49 PM $ 0.063
+0.02%
$ 12.46 million $ 8.12 million
12:48 PM $ 0.063
+0.11%
$ 12.46 million $ 8.13 million
12:47 PM $ 0.0629
+0.01%
$ 12.46 million $ 8.13 million
12:46 PM $ 0.0629
+0.02%
$ 12.46 million $ 8.12 million
12:45 PM $ 0.0629
-0.09%
$ 12.46 million $ 8.12 million
12:44 PM $ 0.063
+0.23%
$ 12.45 million $ 8.12 million
12:43 PM $ 0.0628
-0.06%
$ 12.45 million $ 8.12 million
12:42 PM $ 0.0628
+0.11%
$ 12.45 million $ 8.12 million
12:41 PM $ 0.0628
+0.05%
$ 12.45 million $ 8.12 million
12:40 PM $ 0.0627
-0.03%
$ 12.45 million $ 8.12 million
12:39 PM $ 0.0628
-0.04%
$ 12.42 million $ 8.12 million
12:38 PM $ 0.0628
+0.00%
$ 12.42 million $ 8.14 million
12:37 PM $ 0.0628
-0.01%
$ 12.42 million $ 8.14 million
12:36 PM $ 0.0628
+0.03%
$ 12.42 million $ 8.15 million
12:35 PM $ 0.0628
+0.04%
$ 12.42 million $ 8.15 million
12:34 PM $ 0.0628
-0.23%
$ 12.41 million $ 8.21 million
12:33 PM $ 0.0629
+0.30%
$ 12.41 million $ 8.29 million
12:32 PM $ 0.0627
+0.00%
$ 12.41 million $ 8.31 million
12:31 PM $ 0.0627
-0.09%
$ 12.41 million $ 8.3 million
12:30 PM $ 0.0628
+0.16%
$ 12.41 million $ 8.29 million
12:29 PM $ 0.0627
+0.04%
$ 12.4 million $ 8.29 million
12:28 PM $ 0.0626
+0.00%
$ 12.4 million $ 8.3 million
12:27 PM $ 0.0626
+0.01%
$ 12.4 million $ 8.3 million
12:26 PM $ 0.0626
+0.03%
$ 12.4 million $ 8.3 million
12:25 PM $ 0.0626
+0.20%
$ 12.4 million $ 8.3 million
12:24 PM $ 0.0625
+0.22%
$ 12.36 million $ 8.3 million
12:23 PM $ 0.0623
-0.24%
$ 12.36 million $ 8.3 million
12:22 PM $ 0.0625
+0.29%
$ 12.36 million $ 8.3 million
12:21 PM $ 0.0623
-0.13%
$ 12.36 million $ 8.3 million
12:20 PM $ 0.0624
+0.31%
$ 12.36 million $ 8.3 million
12:19 PM $ 0.0622
+0.16%
$ 12.31 million $ 8.28 million