Initia Historical Data

INIT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0564
+0.48%
$ 11.2 million $ 5.84 million
Jun 20, 8 AM $ 0.0561
-0.38%
$ 11.15 million $ 5.55 million
Jun 20, 7 AM $ 0.0563
-0.30%
$ 11.19 million $ 5.32 million
Jun 20, 6 AM $ 0.0565
-0.49%
$ 11.22 million $ 5.51 million
Jun 20, 5 AM $ 0.0568
+0.85%
$ 11.28 million $ 5.46 million
Jun 20, 4 AM $ 0.0563
+0.81%
$ 11.18 million $ 5.24 million
Jun 20, 3 AM $ 0.0559
+0.51%
$ 11.09 million $ 5.27 million
Jun 20, 2 AM $ 0.0556
-0.89%
$ 11.04 million $ 5.35 million
Jun 20, 1 AM $ 0.0561
-2.91%
$ 11.13 million $ 5.34 million
Jun 20, 12 AM $ 0.0578
-0.30%
$ 11.47 million $ 4.9 million
Jun 19, 11 PM $ 0.0579
+0.09%
$ 11.5 million $ 4.98 million
Jun 19, 10 PM $ 0.0579
-0.42%
$ 11.49 million $ 4.99 million
Jun 19, 9 PM $ 0.0581
-0.92%
$ 11.54 million $ 5.12 million
Jun 19, 8 PM $ 0.0587
+0.01%
$ 11.65 million $ 5.44 million
Jun 19, 7 PM $ 0.0587
-0.91%
$ 11.65 million $ 5.5 million
Jun 19, 6 PM $ 0.0592
-0.73%
$ 11.75 million $ 5.55 million
Jun 19, 5 PM $ 0.0596
+1.34%
$ 11.84 million $ 5.55 million
Jun 19, 4 PM $ 0.0588
+0.01%
$ 11.68 million $ 5.22 million
Jun 19, 3 PM $ 0.0588
-0.03%
$ 11.68 million $ 5.3 million
Jun 19, 2 PM $ 0.0588
-0.66%
$ 11.68 million $ 5.65 million
Jun 19, 1 PM $ 0.0592
+0.30%
$ 11.76 million $ 5.79 million
Jun 19, 12 PM $ 0.0591
+0.16%
$ 11.73 million $ 6.05 million
Jun 19, 11 AM $ 0.059
-0.48%
$ 11.71 million $ 6.14 million
Jun 19, 10 AM $ 0.0593
-0.56%
$ 11.76 million $ 6.18 million
Jun 19, 9 AM $ 0.0596
-0.68%
$ 11.83 million $ 6.11 million
Jun 19, 8 AM $ 0.06
+0.94%
$ 11.91 million $ 6.2 million
Jun 19, 7 AM $ 0.0594
-0.50%
$ 11.8 million $ 6.24 million
Jun 19, 6 AM $ 0.0597
-0.03%
$ 11.86 million $ 6.15 million
Jun 19, 5 AM $ 0.0597
+0.37%
$ 11.86 million $ 6.42 million
Jun 19, 4 AM $ 0.0595
-0.85%
$ 11.82 million $ 6.65 million
Jun 19, 3 AM $ 0.06
-0.44%
$ 11.92 million $ 7.76 million
Jun 19, 2 AM $ 0.0603
+0.04%
$ 11.97 million $ 8.62 million
Jun 19, 1 AM $ 0.0603
-0.85%
$ 11.97 million $ 8.66 million
Jun 19, 12 AM $ 0.0608
+0.91%
$ 12.07 million $ 8.64 million
Jun 18, 11 PM $ 0.0602
-0.48%
$ 11.96 million $ 8.57 million
Jun 18, 10 PM $ 0.0605
+0.80%
$ 12.02 million $ 8.64 million
Jun 18, 9 PM $ 0.0601
-1.22%
$ 11.92 million $ 8.55 million
Jun 18, 8 PM $ 0.0608
-0.41%
$ 12.07 million $ 8.2 million
Jun 18, 7 PM $ 0.0611
+1.66%
$ 12.12 million $ 6.79 million
Jun 18, 6 PM $ 0.0601
+0.46%
$ 11.88 million $ 7.02 million
Jun 18, 5 PM $ 0.0598
-0.89%
$ 11.83 million $ 8.65 million
Jun 18, 4 PM $ 0.0603
+2.49%
$ 11.93 million $ 8.6 million
Jun 18, 3 PM $ 0.0589
-4.46%
$ 11.64 million $ 8.48 million
Jun 18, 2 PM $ 0.0616
+0.47%
$ 12.19 million $ 8.36 million
Jun 18, 1 PM $ 0.0613
-1.94%
$ 12.13 million $ 8.26 million
Jun 18, 12 PM $ 0.0625
+1.55%
$ 12.37 million $ 8.14 million
Jun 18, 11 AM $ 0.0616
-0.62%
$ 12.18 million $ 8.27 million
Jun 18, 10 AM $ 0.062
-0.58%
$ 12.26 million $ 8.42 million
Jun 18, 9 AM $ 0.0623
-0.32%
$ 12.33 million $ 8.42 million
Jun 18, 8 AM $ 0.0625
+0.26%
$ 12.37 million $ 8.39 million