Initia Historical Data

INIT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.061
-3.01%
$ 12.1 million $ 13.15 million
Jun 22, 10 AM $ 0.0628
+4.24%
$ 12.47 million $ 9.94 million
Jun 22, 9 AM $ 0.0602
+0.20%
$ 11.96 million $ 6.38 million
Jun 22, 8 AM $ 0.0601
-1.01%
$ 11.94 million $ 6.25 million
Jun 22, 7 AM $ 0.0607
+0.92%
$ 12.05 million $ 6 million
Jun 22, 6 AM $ 0.0601
+1.12%
$ 11.94 million $ 5.53 million
Jun 22, 5 AM $ 0.0595
-0.62%
$ 11.81 million $ 5.24 million
Jun 22, 4 AM $ 0.0599
+2.34%
$ 11.88 million $ 4.78 million
Jun 22, 3 AM $ 0.0585
-1.56%
$ 11.61 million $ 4.91 million
Jun 22, 2 AM $ 0.0594
+2.24%
$ 11.8 million $ 4.69 million
Jun 22, 1 AM $ 0.0581
+1.77%
$ 11.54 million $ 4.46 million
Jun 22, 12 AM $ 0.0571
+1.69%
$ 11.34 million $ 4.31 million
Jun 21, 11 PM $ 0.0562
-0.56%
$ 11.15 million $ 4.24 million
Jun 21, 10 PM $ 0.0565
+0.50%
$ 11.21 million $ 4.18 million
Jun 21, 9 PM $ 0.0562
-0.85%
$ 11.16 million $ 4.11 million
Jun 21, 8 PM $ 0.0567
-0.18%
$ 11.25 million $ 4.02 million
Jun 21, 7 PM $ 0.0568
+0.55%
$ 11.27 million $ 3.97 million
Jun 21, 6 PM $ 0.0565
+0.05%
$ 11.21 million $ 4.03 million
Jun 21, 5 PM $ 0.0564
+0.48%
$ 11.21 million $ 3.93 million
Jun 21, 4 PM $ 0.0562
-0.05%
$ 11.15 million $ 3.94 million
Jun 21, 3 PM $ 0.0562
+0.19%
$ 11.16 million $ 3.96 million
Jun 21, 2 PM $ 0.0561
+0.11%
$ 11.14 million $ 4.02 million
Jun 21, 1 PM $ 0.056
-0.53%
$ 11.13 million $ 4.09 million
Jun 21, 12 PM $ 0.0563
+1.16%
$ 11.19 million $ 4.39 million
Jun 21, 11 AM $ 0.0557
-0.94%
$ 11.06 million $ 4.45 million
Jun 21, 10 AM $ 0.0562
-0.08%
$ 11.16 million $ 4.84 million
Jun 21, 9 AM $ 0.0562
+0.17%
$ 11.17 million $ 5.03 million
Jun 21, 8 AM $ 0.0562
-0.18%
$ 11.15 million $ 5.32 million
Jun 21, 7 AM $ 0.0563
+0.24%
$ 11.18 million $ 5.62 million
Jun 21, 6 AM $ 0.0561
-0.59%
$ 11.15 million $ 5.63 million
Jun 21, 5 AM $ 0.0565
-0.35%
$ 11.22 million $ 5.65 million
Jun 21, 4 AM $ 0.0567
+0.41%
$ 11.26 million $ 5.94 million
Jun 21, 3 AM $ 0.0564
-0.64%
$ 11.21 million $ 5.61 million
Jun 21, 2 AM $ 0.0568
-0.51%
$ 11.28 million $ 5.63 million
Jun 21, 1 AM $ 0.0571
+0.31%
$ 11.34 million $ 5.7 million
Jun 21, 12 AM $ 0.0569
+0.06%
$ 11.31 million $ 6.18 million
Jun 20, 11 PM $ 0.0569
+0.24%
$ 11.3 million $ 6.18 million
Jun 20, 10 PM $ 0.0568
+0.36%
$ 11.27 million $ 6.23 million
Jun 20, 9 PM $ 0.0565
+0.15%
$ 11.23 million $ 6.29 million
Jun 20, 8 PM $ 0.0565
-0.51%
$ 11.21 million $ 6.34 million
Jun 20, 7 PM $ 0.0568
-0.38%
$ 11.27 million $ 6.34 million
Jun 20, 6 PM $ 0.057
+0.12%
$ 11.31 million $ 6.26 million
Jun 20, 5 PM $ 0.0569
-0.30%
$ 11.3 million $ 6.3 million
Jun 20, 4 PM $ 0.0571
-0.60%
$ 11.33 million $ 6.66 million
Jun 20, 3 PM $ 0.0574
+0.78%
$ 11.4 million $ 6.7 million
Jun 20, 2 PM $ 0.057
+0.12%
$ 11.31 million $ 6.74 million
Jun 20, 1 PM $ 0.0569
+0.88%
$ 11.3 million $ 6.64 million
Jun 20, 12 PM $ 0.0564
-0.71%
$ 11.2 million $ 6.3 million
Jun 20, 11 AM $ 0.0568
+0.52%
$ 11.28 million $ 6.2 million
Jun 20, 10 AM $ 0.0565
+0.21%
$ 11.22 million $ 5.82 million