Initia Historical Data

INIT Page 25
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.0615
+0.05%
$ 12.17 million $ 8.27 million
11:43 AM $ 0.0615
+0.01%
$ 12.17 million $ 8.26 million
11:42 AM $ 0.0615
+0.01%
$ 12.17 million $ 8.26 million
11:41 AM $ 0.0615
-0.03%
$ 12.17 million $ 8.28 million
11:40 AM $ 0.0615
+0.01%
$ 12.17 million $ 8.27 million
11:39 AM $ 0.0615
-0.19%
$ 12.16 million $ 8.27 million
11:38 AM $ 0.0616
-0.01%
$ 12.16 million $ 8.27 million
11:37 AM $ 0.0616
+0.06%
$ 12.16 million $ 8.26 million
11:36 AM $ 0.0616
-0.02%
$ 12.16 million $ 8.26 million
11:35 AM $ 0.0616
-0.02%
$ 12.16 million $ 8.26 million
11:34 AM $ 0.0616
-0.01%
$ 12.18 million $ 8.26 million
11:33 AM $ 0.0616
-0.01%
$ 12.18 million $ 8.26 million
11:32 AM $ 0.0616
+0.00%
$ 12.18 million $ 8.27 million
11:31 AM $ 0.0616
+0.01%
$ 12.18 million $ 8.26 million
11:30 AM $ 0.0616
+0.05%
$ 12.18 million $ 8.26 million
11:29 AM $ 0.0616
+0.04%
$ 12.18 million $ 8.26 million
11:28 AM $ 0.0615
+0.00%
$ 12.18 million $ 8.26 million
11:27 AM $ 0.0615
+0.00%
$ 12.18 million $ 8.26 million
11:26 AM $ 0.0615
+0.01%
$ 12.18 million $ 8.26 million
11:25 AM $ 0.0615
-0.02%
$ 12.18 million $ 8.26 million
11:24 AM $ 0.0615
-0.07%
$ 12.17 million $ 8.26 million
11:23 AM $ 0.0616
+0.01%
$ 12.17 million $ 8.26 million
11:22 AM $ 0.0616
-0.08%
$ 12.17 million $ 8.25 million
11:21 AM $ 0.0616
-0.02%
$ 12.17 million $ 8.25 million
11:20 AM $ 0.0616
-0.09%
$ 12.17 million $ 8.25 million
11:19 AM $ 0.0617
-0.13%
$ 12.21 million $ 8.25 million
11:18 AM $ 0.0618
-0.07%
$ 12.21 million $ 8.25 million
11:17 AM $ 0.0618
+0.03%
$ 12.21 million $ 8.25 million
11:16 AM $ 0.0618
+0.05%
$ 12.21 million $ 8.25 million
11:15 AM $ 0.0618
-0.06%
$ 12.21 million $ 8.25 million
11:14 AM $ 0.0618
+0.06%
$ 12.23 million $ 8.27 million
11:13 AM $ 0.0618
+0.09%
$ 12.23 million $ 8.3 million
11:12 AM $ 0.0617
-0.01%
$ 12.23 million $ 8.3 million
11:11 AM $ 0.0617
-0.02%
$ 12.23 million $ 8.34 million
11:10 AM $ 0.0617
-0.12%
$ 12.23 million $ 8.39 million
11:09 AM $ 0.0618
+0.01%
$ 12.23 million $ 8.39 million
11:08 AM $ 0.0618
-0.12%
$ 12.23 million $ 8.39 million
11:07 AM $ 0.0619
-0.03%
$ 12.23 million $ 8.4 million
11:06 AM $ 0.0619
+0.01%
$ 12.23 million $ 8.4 million
11:05 AM $ 0.0619
-0.03%
$ 12.23 million $ 8.4 million
11:04 AM $ 0.0619
-0.15%
$ 12.25 million $ 8.41 million
11:03 AM $ 0.062
+0.12%
$ 12.25 million $ 8.41 million
11:02 AM $ 0.0619
+0.00%
$ 12.25 million $ 8.41 million
11:01 AM $ 0.0619
+0.00%
$ 12.25 million $ 8.42 million
11:00 AM $ 0.0619
-0.04%
$ 12.25 million $ 8.42 million
10:59 AM $ 0.062
+0.01%
$ 12.26 million $ 8.42 million
10:58 AM $ 0.0619
-0.03%
$ 12.26 million $ 8.42 million
10:57 AM $ 0.062
+0.00%
$ 12.26 million $ 8.42 million
10:56 AM $ 0.062
+0.01%
$ 12.26 million $ 8.43 million
10:55 AM $ 0.062
-0.01%
$ 12.26 million $ 8.42 million