Initia Historical Data

INIT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0576
-0.95%
$ 11.43 million $ 3.64 million
Jun 24, 11 AM $ 0.0581
+0.58%
$ 11.54 million $ 3.62 million
Jun 24, 10 AM $ 0.0578
-0.94%
$ 11.48 million $ 3.62 million
Jun 24, 9 AM $ 0.0584
-0.60%
$ 11.59 million $ 3.65 million
Jun 24, 8 AM $ 0.0587
+0.28%
$ 11.66 million $ 3.71 million
Jun 24, 7 AM $ 0.0585
-0.70%
$ 11.62 million $ 3.94 million
Jun 24, 6 AM $ 0.059
-0.47%
$ 11.71 million $ 3.94 million
Jun 24, 5 AM $ 0.0592
+0.15%
$ 11.76 million $ 4.14 million
Jun 24, 4 AM $ 0.0591
+0.81%
$ 11.74 million $ 4.35 million
Jun 24, 3 AM $ 0.0587
-0.46%
$ 11.65 million $ 4.35 million
Jun 24, 2 AM $ 0.0589
-0.22%
$ 11.7 million $ 4.36 million
Jun 24, 1 AM $ 0.0591
-1.18%
$ 11.73 million $ 4.42 million
Jun 24, 12 AM $ 0.0598
+0.84%
$ 11.87 million $ 4.39 million
Jun 23, 11 PM $ 0.0593
-0.11%
$ 11.77 million $ 4.44 million
Jun 23, 10 PM $ 0.0593
+0.02%
$ 11.78 million $ 4.54 million
Jun 23, 9 PM $ 0.0593
+0.15%
$ 11.78 million $ 4.73 million
Jun 23, 8 PM $ 0.0592
-0.21%
$ 11.76 million $ 4.87 million
Jun 23, 7 PM $ 0.0594
+0.41%
$ 11.79 million $ 4.93 million
Jun 23, 6 PM $ 0.0591
+0.93%
$ 11.74 million $ 4.72 million
Jun 23, 5 PM $ 0.0586
-0.49%
$ 11.63 million $ 4.74 million
Jun 23, 4 PM $ 0.0589
+0.40%
$ 11.69 million $ 4.88 million
Jun 23, 3 PM $ 0.0586
+0.29%
$ 11.64 million $ 4.87 million
Jun 23, 2 PM $ 0.0585
-0.02%
$ 11.61 million $ 5.25 million
Jun 23, 1 PM $ 0.0585
+1.80%
$ 11.61 million $ 5.45 million
Jun 23, 12 PM $ 0.0574
-0.98%
$ 11.41 million $ 6.04 million
Jun 23, 11 AM $ 0.058
+1.65%
$ 11.52 million $ 6.65 million
Jun 23, 10 AM $ 0.0571
-0.12%
$ 11.33 million $ 9.75 million
Jun 23, 9 AM $ 0.0571
-0.45%
$ 11.35 million $ 12.74 million
Jun 23, 8 AM $ 0.0574
-0.65%
$ 11.4 million $ 12.82 million
Jun 23, 7 AM $ 0.0578
+0.39%
$ 11.47 million $ 12.88 million
Jun 23, 6 AM $ 0.0576
-1.69%
$ 11.43 million $ 13.38 million
Jun 23, 5 AM $ 0.0586
+0.30%
$ 11.63 million $ 11.44 million
Jun 23, 4 AM $ 0.0584
+0.05%
$ 11.59 million $ 11.46 million
Jun 23, 3 AM $ 0.0584
+0.02%
$ 11.59 million $ 13.83 million
Jun 23, 2 AM $ 0.0583
-0.57%
$ 11.58 million $ 14.01 million
Jun 23, 1 AM $ 0.0587
-1.29%
$ 11.65 million $ 14.18 million
Jun 23, 12 AM $ 0.0595
+1.19%
$ 11.81 million $ 14.29 million
Jun 22, 11 PM $ 0.0588
+0.43%
$ 11.67 million $ 14.31 million
Jun 22, 10 PM $ 0.0585
-1.04%
$ 11.62 million $ 14.27 million
Jun 22, 9 PM $ 0.0591
-1.11%
$ 11.74 million $ 14.17 million
Jun 22, 8 PM $ 0.0598
-0.11%
$ 11.87 million $ 14.17 million
Jun 22, 7 PM $ 0.0599
+0.01%
$ 11.89 million $ 14.16 million
Jun 22, 6 PM $ 0.0599
-0.68%
$ 11.88 million $ 14.2 million
Jun 22, 5 PM $ 0.0603
-0.39%
$ 11.97 million $ 14.26 million
Jun 22, 4 PM $ 0.0605
+0.18%
$ 12.01 million $ 14.14 million
Jun 22, 3 PM $ 0.0604
+0.22%
$ 11.99 million $ 14.05 million
Jun 22, 2 PM $ 0.0603
+0.63%
$ 11.96 million $ 14.65 million
Jun 22, 1 PM $ 0.0599
-1.07%
$ 11.89 million $ 14.43 million
Jun 22, 12 PM $ 0.0606
-0.63%
$ 12.03 million $ 13.82 million
Jun 22, 11 AM $ 0.061
-3.01%
$ 12.1 million $ 13.15 million