Initia Historical Data

INIT Page 24
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0594
+0.11%
$ 11.74 million $ 6.43 million
11:41 AM $ 0.0593
+0.03%
$ 11.74 million $ 6.43 million
11:40 AM $ 0.0593
-0.04%
$ 11.74 million $ 6.42 million
11:39 AM $ 0.0593
+0.01%
$ 11.73 million $ 6.43 million
11:38 AM $ 0.0593
+0.00%
$ 11.73 million $ 6.43 million
11:37 AM $ 0.0593
-0.02%
$ 11.73 million $ 6.43 million
11:36 AM $ 0.0593
-0.03%
$ 11.73 million $ 6.43 million
11:35 AM $ 0.0593
-0.05%
$ 11.73 million $ 6.43 million
11:34 AM $ 0.0594
-0.05%
$ 11.74 million $ 6.44 million
11:33 AM $ 0.0594
+0.00%
$ 11.74 million $ 6.44 million
11:32 AM $ 0.0594
-0.01%
$ 11.74 million $ 6.44 million
11:31 AM $ 0.0594
-0.03%
$ 11.74 million $ 6.44 million
11:30 AM $ 0.0594
+0.01%
$ 11.74 million $ 6.44 million
11:29 AM $ 0.0594
-0.08%
$ 11.75 million $ 6.44 million
11:28 AM $ 0.0595
+0.00%
$ 11.75 million $ 6.44 million
11:27 AM $ 0.0595
+0.02%
$ 11.75 million $ 6.44 million
11:26 AM $ 0.0594
-0.05%
$ 11.75 million $ 6.44 million
11:25 AM $ 0.0595
-0.12%
$ 11.75 million $ 6.44 million
11:24 AM $ 0.0595
-0.04%
$ 11.78 million $ 6.45 million
11:23 AM $ 0.0596
-0.04%
$ 11.78 million $ 6.45 million
11:22 AM $ 0.0596
+0.00%
$ 11.78 million $ 6.45 million
11:21 AM $ 0.0596
-0.01%
$ 11.78 million $ 6.46 million
11:20 AM $ 0.0596
+0.01%
$ 11.78 million $ 6.46 million
11:19 AM $ 0.0596
+0.11%
$ 11.79 million $ 6.46 million
11:18 AM $ 0.0595
-0.05%
$ 11.79 million $ 6.46 million
11:17 AM $ 0.0596
-0.07%
$ 11.79 million $ 6.46 million
11:16 AM $ 0.0596
-0.02%
$ 11.79 million $ 6.46 million
11:15 AM $ 0.0596
-0.04%
$ 11.79 million $ 6.46 million
11:14 AM $ 0.0596
-0.09%
$ 11.79 million $ 6.46 million
11:13 AM $ 0.0597
+0.00%
$ 11.79 million $ 6.45 million
11:12 AM $ 0.0597
+0.04%
$ 11.79 million $ 6.45 million
11:11 AM $ 0.0597
-0.02%
$ 11.79 million $ 6.45 million
11:10 AM $ 0.0597
-0.09%
$ 11.79 million $ 6.45 million
11:09 AM $ 0.0598
-0.04%
$ 11.82 million $ 6.44 million
11:08 AM $ 0.0598
+0.04%
$ 11.82 million $ 6.44 million
11:07 AM $ 0.0598
+0.07%
$ 11.82 million $ 6.44 million
11:06 AM $ 0.0597
-0.03%
$ 11.82 million $ 6.44 million
11:05 AM $ 0.0597
+0.01%
$ 11.82 million $ 6.44 million
11:04 AM $ 0.0597
-0.09%
$ 11.81 million $ 6.44 million
11:03 AM $ 0.0598
+0.01%
$ 11.81 million $ 6.43 million
11:02 AM $ 0.0598
+0.10%
$ 11.81 million $ 6.42 million
11:01 AM $ 0.0597
+0.01%
$ 11.81 million $ 6.42 million
11:00 AM $ 0.0597
+0.03%
$ 11.81 million $ 6.42 million
10:59 AM $ 0.0597
+0.02%
$ 11.81 million $ 6.43 million
10:58 AM $ 0.0597
-0.01%
$ 11.81 million $ 6.44 million
10:57 AM $ 0.0597
-0.05%
$ 11.81 million $ 6.44 million
10:56 AM $ 0.0597
+0.00%
$ 11.81 million $ 6.44 million
10:55 AM $ 0.0597
-0.02%
$ 11.81 million $ 6.44 million
10:54 AM $ 0.0597
+0.02%
$ 11.81 million $ 6.45 million
10:53 AM $ 0.0597
-0.04%
$ 11.81 million $ 6.45 million